Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.460	4.903	4.460	4.767	11,841	+0.03(+0.57%)
Jun 29, 2023	4.559	4.948	4.424	4.740	18,644	+0.29(+6.49%)
Jun 28, 2023	4.731	4.984	4.442	4.451	15,377	-0.15(-3.33%)
Jun 27, 2023	4.740	5.462	4.605	4.605	35,997	-0.03(-0.58%)
Jun 26, 2023	5.733	5.733	4.632	4.632	40,680	-1.16(-19.97%)
Jun 23, 2023	5.643	5.896	5.643	5.787	1,448	+0.03(+0.55%)
Jun 22, 2023	5.878	5.905	5.646	5.756	11,894	+0.02(+0.40%)
Jun 21, 2023	5.869	5.869	5.670	5.733	6,374	+0.03(+0.47%)
Jun 20, 2023	5.814	5.905	5.706	5.706	4,415	-0.16(-2.77%)
Jun 16, 2023	5.869	5.927	5.869	5.869	2,792	-0.01(-0.23%)
Jun 15, 2023	5.927	5.986	5.869	5.882	3,459	-0.03(-0.53%)
Jun 14, 2023	5.896	5.918	5.733	5.914	2,579	-0.18(-2.96%)
Jun 13, 2023	5.997	6.094	5.708	6.094	12,231	+0.15(+2.58%)
Jun 12, 2023	6.397	6.397	5.941	5.941	9,504	-0.36(-5.73%)
Jun 09, 2023	6.363	6.492	6.302	6.302	3,461	-0.12(-1.94%)
Jun 08, 2023	6.338	6.427	6.338	6.427	3,462	+0.02(+0.26%)
Jun 07, 2023	6.483	6.483	6.293	6.410	9,301	+0.07(+1.14%)
Jun 06, 2023	6.473	6.473	6.338	6.338	1,987	-0.14(-2.18%)
Jun 05, 2023	6.356	6.492	6.302	6.480	4,647	+0.13(+2.03%)
Jun 02, 2023	6.428	6.473	6.351	6.351	3,713	-0.39(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.