Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,431.04 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1210 1213 1199 1204 0 -8.00(-0.66%)
Jun 27, 2014 1203 1214 1199 1212 0 +6.43(+0.53%)
Jun 26, 2014 1205 1209 1194 1205 0 +0.18(+0.01%)
Jun 25, 2014 1199 1209 1192 1205 0 +3.70(+0.31%)
Jun 24, 2014 1206 1212 1196 1201 0 -4.77(-0.40%)
Jun 23, 2014 1205 1210 1200 1206 0 +3.61(+0.30%)
Jun 20, 2014 1204 1210 1197 1203 0 +1.12(+0.09%)
Jun 19, 2014 1201 1206 1195 1201 0 +1.71(+0.14%)
Jun 18, 2014 1193 1202 1185 1200 0 +6.83(+0.57%)
Jun 17, 2014 1186 1197 1174 1193 0 +1.55(+0.13%)
Jun 16, 2014 1185 1194 1182 1191 0 +3.72(+0.31%)
Jun 13, 2014 1186 1194 1178 1188 0 +9.33(+0.79%)
Jun 12, 2014 1181 1187 1171 1178 0 -3.46(-0.29%)
Jun 11, 2014 1182 1187 1177 1182 0 -6.34(-0.53%)
Jun 10, 2014 1187 1191 1180 1188 0 -4.52(-0.38%)
Jun 06, 2014 1189 1196 1184 1193 0 +8.69(+0.73%)
Jun 05, 2014 1174 1186 1169 1184 0 +14.35(+1.23%)
Jun 04, 2014 1167 1171 1160 1170 0 -1.06(-0.09%)
Jun 03, 2014 1173 1177 1167 1171 0 -5.70(-0.48%)
Jun 02, 2014 1177 1183 1171 1176 0 +0.83(+0.07%)
May 30, 2014 1169 1178 1163 1175 0 +7.34(+0.63%)
May 29, 2014 1166 1171 1160 1168 0 +4.71(+0.40%)
May 28, 2014 1166 1170 1159 1163 0 -1.73(-0.15%)
May 27, 2014 1165 1169 1157 1165 0 +2.68(+0.23%)
May 26, 2014 0.5201 1162 1162 1162 0 +0.01(+0.00%)
May 23, 2014 1164 1168 1158 1162 0 +1.34(+0.12%)
May 22, 2014 1159 1166 1154 1161 0 +0.52(+0.04%)
May 21, 2014 1153 1163 1149 1161 0 +11.96(+1.04%)
May 20, 2014 1152 1157 1144 1149 0 -7.05(-0.61%)
May 19, 2014 1150 1158 1146 1156 0 +2.47(+0.21%)
May 16, 2014 1148 1156 1140 1153 0 +7.24(+0.63%)
May 15, 2014 1152 1158 1137 1146 0 -6.87(-0.60%)
May 14, 2014 1156 1161 1149 1153 0 -1.53(-0.13%)
May 13, 2014 1151 1159 1146 1154 0 -0.73(-0.06%)
May 12, 2014 1152 1159 1147 1155 0 +9.17(+0.80%)
May 09, 2014 1144 1151 1137 1146 0 +0.35(+0.03%)
May 08, 2014 1146 1156 1136 1146 0 -0.68(-0.06%)
May 07, 2014 1145 1151 1132 1146 0 +3.90(+0.34%)
May 06, 2014 1148 1151 1139 1142 0 -7.52(-0.65%)
May 05, 2014 1145 1154 1141 1150 0 +0.20(+0.02%)
May 02, 2014 1154 1160 1143 1150 0 +1.66(+0.14%)
May 01, 2014 1150 1154 1142 1148 0 -2.53(-0.22%)
Apr 30, 2014 1150 1155 1143 1151 0 +0.78(+0.07%)
Apr 29, 2014 1155 1162 1143 1150 0 +2.39(+0.21%)
Apr 28, 2014 1142 1157 1133 1147 0 +7.19(+0.63%)
Apr 25, 2014 1147 1153 1136 1140 0 -0.01(-0.00%)
Apr 24, 2014 1139 1146 1128 1140 0 +4.18(+0.37%)
Apr 23, 2014 1139 1143 1129 1136 0 +0.18(+0.02%)
Apr 22, 2014 1136 1143 1131 1136 0 +2.83(+0.25%)
Apr 21, 2014 1133 1137 1127 1133 0 +2.25(+0.20%)
Apr 17, 2014 1131 1131 1131 0 +0.53(+0.05%)
Apr 16, 2014 1122 1131 1117 1130 0 +17.31(+1.56%)
Apr 15, 2014 1108 1120 1096 1113 0 +8.62(+0.78%)
Apr 14, 2014 1101 1110 1094 1104 0 +5.07(+0.46%)
Apr 11, 2014 1100 1114 1095 1099 0 -8.00(-0.72%)
Apr 10, 2014 1132 1137 1104 1107 0 -26.00(-2.29%)
Apr 09, 2014 1119 1135 1115 1133 0 +19.06(+1.71%)
Apr 08, 2014 1115 1121 1102 1114 0 +0.69(+0.06%)
Apr 07, 2014 1123 1129 1110 1113 0 -9.77(-0.87%)
Apr 04, 2014 1146 1151 1120 1123 0 -16.88(-1.48%)
Apr 03, 2014 1144 1147 1134 1140 0 -4.37(-0.38%)
Apr 02, 2014 1144 1151 1137 1145 0 +2.03(+0.18%)
Apr 01, 2014 1138 1148 1133 1142 0 +9.17(+0.81%)
Mar 31, 2014 1129 1144 1124 1133 0 +8.67(+0.77%)
Mar 28, 2014 1115 1132 1111 1125 0 +16.57(+1.50%)
Mar 27, 2014 1109 1119 1102 1108 0 -1.97(-0.18%)
Mar 26, 2014 1124 1130 1108 1110 0 -8.29(-0.74%)
Mar 25, 2014 1123 1131 1110 1118 0 -0.62(-0.06%)
Mar 24, 2014 1120 1125 1106 1119 0 +4.53(+0.41%)
Mar 21, 2014 1127 1133 1111 1114 0 -4.81(-0.43%)
Mar 20, 2014 1104 1125 1100 1119 0 +12.33(+1.11%)
Mar 19, 2014 1114 1119 1099 1107 0 -7.38(-0.66%)
Mar 18, 2014 1102 1122 1097 1114 0 +14.06(+1.28%)
Mar 17, 2014 1098 1108 1093 1100 0 +6.68(+0.61%)
Mar 14, 2014 1090 1102 1087 1094 0 +0.14(+0.01%)
Mar 13, 2014 1109 1112 1088 1093 0 -12.35(-1.12%)
Mar 12, 2014 1099 1110 1096 1106 0 -9.66(-0.87%)
Mar 11, 2014 1117 1124 1109 1115 0 +0.36(+0.03%)
Mar 10, 2014 1114 1119 1107 1115 0 -1.27(-0.11%)
Mar 07, 2014 1124 1127 1110 1116 0 -4.85(-0.43%)
Mar 06, 2014 1120 1126 1114 1121 0 +1.10(+0.10%)
Mar 05, 2014 1122 1128 1114 1120 0 -5.15(-0.46%)
Mar 04, 2014 1122 1129 1118 1125 0 +13.33(+1.20%)
Mar 03, 2014 1114 1122 1104 1112 0 -15.71(-1.39%)
Feb 28, 2014 1122 1135 1116 1128 0 +6.45(+0.58%)
Feb 27, 2014 1113 1124 1107 1121 0 +7.37(+0.66%)
Feb 26, 2014 1116 1122 1105 1114 0 -0.28(-0.03%)
Feb 25, 2014 1120 1126 1107 1114 0 -4.48(-0.40%)
Feb 24, 2014 1116 1128 1112 1119 0 +3.37(+0.30%)
Feb 21, 2014 1122 1128 1113 1115 0 -3.35(-0.30%)
Feb 20, 2014 1115 1123 1109 1119 0 +6.66(+0.60%)
Feb 19, 2014 1115 1126 1106 1112 0 -8.20(-0.73%)
Feb 18, 2014 1124 1129 1117 1120 0 -1.62(-0.14%)
Feb 17, 2014 0.0054 1122 1122 1122 0 +0.08(+0.01%)
Feb 14, 2014 1113 1126 1110 1122 0 +5.88(+0.53%)
Feb 13, 2014 1108 1124 1105 1116 0 -2.02(-0.18%)
Feb 12, 2014 1122 1127 1114 1118 0 -0.43(-0.04%)
Feb 11, 2014 1107 1121 1104 1118 0 +15.03(+1.36%)
Feb 10, 2014 1104 1107 1093 1103 0 +1.17(+0.11%)
Feb 07, 2014 1093 1104 1087 1102 0 +13.67(+1.26%)
Feb 06, 2014 1076 1091 1073 1088 0 +17.31(+1.62%)
Feb 05, 2014 1075 1082 1063 1071 0 -8.41(-0.78%)
Feb 04, 2014 1084 1093 1069 1079 0 +2.29(+0.21%)
Feb 03, 2014 1105 1112 1075 1077 0 -29.62(-2.68%)
Jan 31, 2014 1091 1114 1084 1107 0 +4.25(+0.39%)
Jan 30, 2014 1107 1111 1088 1102 0 +3.22(+0.29%)
Jan 29, 2014 1097 1110 1086 1099 0 -8.74(-0.79%)
Jan 28, 2014 1108 1114 1098 1108 0 +7.26(+0.66%)
Jan 27, 2014 1112 1119 1094 1101 0 -10.08(-0.91%)
Jan 24, 2014 1128 1131 1106 1111 0 -4.08(-0.37%)
Jan 23, 2014 1120 1123 1105 1115 0 -7.06(-0.63%)
Jan 22, 2014 1123 1129 1113 1122 0 +2.79(+0.25%)
Jan 21, 2014 1129 1132 1114 1119 0 +0.08(+0.01%)
Jan 20, 2014 0.6938 1119 1119 1119 0 -0.01(-0.00%)
Jan 17, 2014 1123 1128 1113 1119 0 -4.11(-0.37%)
Jan 16, 2014 1124 1130 1114 1123 0 -2.24(-0.20%)
Jan 15, 2014 1112 1131 1110 1125 0 +13.92(+1.25%)
Jan 14, 2014 1099 1116 1092 1112 0 +12.72(+1.16%)
Jan 13, 2014 1120 1124 1095 1099 0 -26.12(-2.32%)
Jan 10, 2014 1124 1130 1115 1125 0 +6.27(+0.56%)
Jan 09, 2014 1122 1127 1110 1119 0 +2.84(+0.25%)
Jan 08, 2014 1119 1125 1109 1116 0 -6.86(-0.61%)
Jan 07, 2014 1116 1127 1111 1123 0 +12.35(+1.11%)
Jan 06, 2014 1121 1125 1107 1110 0 -8.12(-0.73%)
Jan 03, 2014 1124 1128 1113 1118 0 -2.96(-0.26%)
Jan 02, 2014 1127 1131 1118 1121 0 -9.53(-0.84%)
Dec 31, 2013 1131 1131 1131 0 +4.98(+0.44%)
Dec 30, 2013 1127 1131 1119 1126 0 -1.53(-0.14%)
Dec 27, 2013 1132 1135 1123 1127 0 -0.73(-0.06%)
Dec 26, 2013 1122 1131 1121 1128 0 +7.82(+0.70%)
Dec 24, 2013 1120 1120 1120 0 +7.65(+0.69%)
Dec 23, 2013 1116 1121 1109 1113 0 +0.58(+0.05%)
Dec 20, 2013 1102 1118 1100 1112 0 +10.99(+1.00%)
Dec 19, 2013 1101 1108 1092 1101 0 -2.07(-0.19%)
Dec 18, 2013 1094 1105 1077 1103 0 +9.82(+0.90%)
Dec 17, 2013 1101 1106 1088 1093 0 -7.24(-0.66%)
Dec 16, 2013 1097 1106 1094 1101 0 +6.06(+0.55%)
Dec 13, 2013 1103 1107 1090 1095 0 -5.53(-0.50%)
Dec 12, 2013 1103 1109 1096 1100 0 -5.06(-0.46%)
Dec 11, 2013 1113 1121 1101 1105 0 -12.08(-1.08%)
Dec 10, 2013 1125 1131 1112 1117 0 -10.76(-0.95%)
Dec 09, 2013 1129 1135 1122 1128 0 +2.78(+0.25%)
Dec 06, 2013 1128 1132 1117 1125 0 +8.55(+0.77%)
Dec 05, 2013 1124 1129 1102 1117 0 -11.01(-0.98%)
Dec 04, 2013 1120 1134 1113 1128 0 +3.58(+0.32%)
Dec 03, 2013 1126 1131 1120 1124 0 -5.53(-0.49%)
Dec 02, 2013 1132 1141 1124 1130 0 -2.42(-0.21%)
Nov 29, 2013 1131 1140 1127 1132 0 +5.18(+0.46%)
Nov 28, 2013 1128 1134 1122 1127 0 +0.00(+0.00%)
Nov 27, 2013 1127 1134 1122 1127 0 +2.13(+0.19%)
Nov 26, 2013 1126 1133 1120 1125 0 -1.93(-0.17%)
Nov 25, 2013 1133 1138 1121 1127 0 -4.86(-0.43%)
Nov 22, 2013 1121 1135 1117 1132 0 +14.48(+1.30%)
Nov 21, 2013 1110 1121 1108 1117 0 +11.15(+1.01%)
Nov 20, 2013 1113 1120 1102 1106 0 -3.26(-0.29%)
Nov 19, 2013 1111 1119 1105 1109 0 -6.03(-0.54%)
Nov 18, 2013 1124 1129 1112 1115 0 -9.19(-0.82%)
Nov 15, 2013 1124 1129 1118 1124 0 +1.07(+0.10%)
Nov 14, 2013 1119 1126 1114 1123 0 +17.22(+1.56%)
Nov 12, 2013 1108 1114 1101 1106 0 -5.85(-0.53%)
Nov 11, 2013 1115 1119 1107 1112 0 -5.25(-0.47%)
Nov 08, 2013 1106 1118 1100 1117 0 +11.47(+1.04%)
Nov 07, 2013 1123 1125 1103 1106 0 -18.60(-1.65%)
Nov 06, 2013 1115 1130 1108 1124 0 +17.54(+1.58%)
Nov 05, 2013 1097 1112 1090 1107 0 +6.63(+0.60%)
Nov 04, 2013 1098 1105 1092 1100 0 +6.11(+0.56%)
Nov 01, 2013 1093 1099 1084 1094 0 +6.34(+0.58%)
Oct 31, 2013 1085 1097 1079 1088 0 +1.74(+0.16%)
Oct 30, 2013 1091 1097 1081 1086 0 -1.48(-0.14%)
Oct 29, 2013 1087 1093 1079 1087 0 +8.41(+0.78%)
Oct 28, 2013 1079 1085 1071 1079 0 -2.99(-0.28%)
Oct 25, 2013 1081 1090 1071 1082 0 +26.71(+2.53%)
Oct 24, 2013 1055 1062 1047 1055 0 +2.61(+0.25%)
Oct 23, 2013 1058 1066 1046 1053 0 -6.67(-0.63%)
Oct 22, 2013 1061 1069 1054 1059 0 +0.71(+0.07%)
Oct 21, 2013 1059 1064 1054 1059 0 -0.17(-0.02%)
Oct 18, 2013 1058 1062 1048 1059 0 +1.19(+0.11%)
Oct 17, 2013 1045 1059 1043 1058 0 +10.13(+0.97%)
Oct 16, 2013 1043 1052 1039 1048 0 +10.34(+1.00%)
Oct 15, 2013 1042 1048 1035 1037 0 -3.77(-0.36%)
Oct 14, 2013 1028 1042 1025 1041 0 +8.57(+0.83%)
Oct 11, 2013 1023 1035 1021 1032 0 +7.73(+0.75%)
Oct 10, 2013 1011 1027 1009 1025 0 +20.56(+2.05%)
Oct 09, 2013 1006 1013 996.71 1004 0 -0.94(-0.09%)
Oct 08, 2013 1015 1018 1002 1005 0 -10.94(-1.08%)
Oct 07, 2013 1017 1025 1011 1016 0 -9.76(-0.95%)
Oct 04, 2013 1018 1029 1016 1026 0 +4.99(+0.49%)
Oct 03, 2013 1025 1028 1012 1021 0 -4.32(-0.42%)
Oct 02, 2013 1016 1027 1012 1025 0 +4.41(+0.43%)
Oct 01, 2013 1016 1024 1013 1021 0 +0.03(+0.00%)
Sep 27, 2013 1013 1027 1010 1021 0 +6.57(+0.65%)
Sep 26, 2013 1009 1018 1006 1014 0 +8.36(+0.83%)
Sep 25, 2013 1009 1014 1003 1006 0 -1.50(-0.15%)
Sep 24, 2013 1011 1018 1000 1007 0 -1.77(-0.18%)
Sep 23, 2013 1009 1016 1002 1009 0 -3.62(-0.36%)
Sep 20, 2013 1024 1027 1010 1013 0 -11.85(-1.16%)
Sep 19, 2013 1024 1030 1018 1024 0 +3.41(+0.33%)
Sep 18, 2013 1011 1025 1005 1021 0 +10.00(+0.99%)
Sep 17, 2013 1013 1020 1007 1011 0 +4.14(+0.41%)
Sep 16, 2013 1016 1019 1002 1007 0 +4.20(+0.42%)
Sep 13, 2013 998.90 1006 992.59 1003 0 +5.55(+0.56%)
Sep 12, 2013 999.79 1003 994.05 997.16 0 -2.73(-0.27%)
Sep 11, 2013 991.06 1003 989.38 999.89 0 +10.81(+1.09%)
Sep 10, 2013 980.32 990.53 976.77 989.08 0 +12.97(+1.33%)
Sep 09, 2013 968.81 979.59 966.28 976.11 0 +9.12(+0.94%)
Sep 06, 2013 970.03 974.64 960.51 967.00 0 +0.52(+0.05%)
Sep 05, 2013 964.03 972.99 959.61 966.48 0 +2.13(+0.22%)
Sep 04, 2013 962.31 970.46 957.13 964.34 0 -2.59(-0.27%)
Sep 03, 2013 967.17 973.59 957.62 966.94 0 -10.88(-1.11%)
Sep 02, 2013 981.02 983.73 972.83 977.82 0 +0.00(+0.00%)
Aug 30, 2013 981.67 983.74 972.81 977.82 0 -5.36(-0.54%)
Aug 29, 2013 973.98 987.87 969.78 983.17 0 +6.09(+0.62%)
Aug 28, 2013 978.32 986.99 971.31 977.08 0 +1.84(+0.19%)
Aug 27, 2013 977.77 990.64 970.89 975.24 0 -13.07(-1.32%)
Aug 26, 2013 994.36 999.37 985.46 988.31 0 -8.74(-0.88%)
Aug 23, 2013 999.47 1003 983.78 997.04 0 +27.65(+2.85%)
Aug 22, 2013 963.50 972.52 961.50 969.39 0 +13.89(+1.45%)
Aug 21, 2013 959.90 965.93 951.89 955.50 0 -5.86(-0.61%)
Aug 20, 2013 957.85 967.36 955.07 961.36 0 +4.62(+0.48%)
Aug 19, 2013 963.69 970.07 954.13 956.74 0 -8.03(-0.83%)
Aug 16, 2013 965.35 971.07 960.58 964.77 0 -1.30(-0.13%)
Aug 15, 2013 969.24 974.82 950.77 966.06 0 -11.44(-1.17%)
Aug 14, 2013 981.93 995.99 969.04 977.51 0 -4.39(-0.45%)
Aug 13, 2013 982.81 988.23 974.52 981.90 0 -3.14(-0.32%)
Aug 12, 2013 980.39 989.48 977.31 985.04 0 -0.32(-0.03%)
Aug 09, 2013 987.01 992.19 979.97 985.37 0 -4.25(-0.43%)
Aug 08, 2013 985.85 997.45 977.48 989.61 0 +8.14(+0.83%)
Aug 07, 2013 977.05 986.44 969.86 981.47 0 +0.05(+0.00%)
Aug 06, 2013 984.21 987.83 976.68 981.42 0 -6.13(-0.62%)
Aug 05, 2013 987.65 992.97 983.56 987.56 0 -2.20(-0.22%)
Aug 02, 2013 982.91 990.88 978.46 989.75 0 +6.80(+0.69%)
Aug 01, 2013 983.78 990.49 977.41 982.96 0 +7.41(+0.76%)
Jul 31, 2013 977.20 984.18 970.08 975.55 0 +4.09(+0.42%)
Jul 30, 2013 973.40 979.86 964.40 971.46 0 -4.25(-0.44%)
Jul 29, 2013 975.85 980.51 970.54 975.71 0 -6.45(-0.66%)
Jul 26, 2013 978.27 984.55 972.39 982.17 0 +4.11(+0.42%)
Jul 25, 2013 978.59 983.78 971.02 978.06 0 -5.67(-0.58%)
Jul 24, 2013 991.91 995.61 979.57 983.73 0 -3.23(-0.33%)
Jul 23, 2013 988.26 992.92 981.68 986.96 0 +0.05(+0.01%)
Jul 22, 2013 983.27 988.74 977.43 986.90 0 +7.80(+0.80%)
Jul 19, 2013 987.75 993.38 969.15 979.10 0 -38.22(-3.76%)
Jul 18, 2013 1018 1026 1010 1017 0 +2.14(+0.21%)
Jul 17, 2013 1024 1028 1011 1015 0 -6.52(-0.64%)
Jul 16, 2013 1021 1027 1014 1022 0 +0.36(+0.04%)
Jul 15, 2013 1015 1025 1011 1021 0 +7.28(+0.72%)
Jul 12, 2013 1016 1022 1003 1014 0 -4.00(-0.39%)
Jul 11, 2013 1006 1021 1002 1018 0 +21.39(+2.15%)
Jul 10, 2013 990.49 999.75 987.95 996.67 0 +7.09(+0.72%)
Jul 09, 2013 991.74 996.03 984.63 989.58 0 +3.99(+0.41%)
Jul 08, 2013 983.11 991.43 977.28 985.59 0 +5.94(+0.61%)
Jul 05, 2013 977.13 981.63 965.57 979.64 0 +6.50(+0.67%)
Jul 04, 2013 963.46 978.79 961.25 973.14 0 +0.03(+0.00%)
Jul 03, 2013 963.46 978.75 961.25 973.11 0 +2.78(+0.29%)
Jul 02, 2013 974.81 981.49 962.24 970.33 0 -5.11(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.