Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 897.53 897.53 897.53 897.53 0 -2.93(-0.33%)
Jun 29, 2006 900.46 900.46 900.46 900.46 0 +20.31(+2.31%)
Jun 28, 2006 880.14 880.14 880.14 880.14 0 +5.29(+0.60%)
Jun 27, 2006 874.85 874.85 874.85 874.85 0 +21.46(+2.51%)
Jun 26, 2006 853.40 853.40 853.40 853.40 0 -21.03(-2.41%)
Jun 23, 2006 874.43 874.43 874.43 874.43 0 -3.33(-0.38%)
Jun 22, 2006 877.76 877.76 877.76 877.76 0 -2.88(-0.33%)
Jun 21, 2006 880.64 880.64 880.64 880.64 0 +6.11(+0.70%)
Jun 20, 2006 874.52 874.52 874.52 874.52 0 +1.19(+0.14%)
Jun 19, 2006 873.33 873.33 873.33 873.33 0 -7.42(-0.84%)
Jun 16, 2006 880.75 880.75 880.75 880.75 0 -6.16(-0.69%)
Jun 15, 2006 886.91 886.91 886.91 886.91 0 +20.18(+2.33%)
Jun 14, 2006 866.73 866.73 866.73 866.73 0 -2.35(-0.27%)
Jun 13, 2006 869.07 869.07 869.07 869.07 0 -14.29(-1.62%)
Jun 12, 2006 883.37 883.37 883.37 883.37 0 -10.13(-1.13%)
Jun 09, 2006 893.49 893.49 893.49 893.49 0 -1.17(-0.13%)
Jun 08, 2006 894.67 894.67 894.67 894.67 0 +1.54(+0.17%)
Jun 07, 2006 893.13 893.13 893.13 893.13 0 -5.12(-0.57%)
Jun 06, 2006 898.25 898.25 898.25 898.25 0 -1.89(-0.21%)
Jun 05, 2006 900.14 900.14 900.14 900.14 0 -14.12(-1.54%)
Jun 02, 2006 914.26 914.26 914.26 914.26 0 +6.20(+0.68%)
Jun 01, 2006 908.07 908.07 908.07 908.07 0 +11.41(+1.27%)
May 31, 2006 896.66 896.66 896.66 896.66 0 +3.11(+0.35%)
May 30, 2006 893.55 893.55 893.55 893.55 0 -13.81(-1.52%)
May 26, 2006 907.36 907.36 907.36 907.36 0 +5.38(+0.60%)
May 25, 2006 901.98 901.98 901.98 901.98 0 +12.01(+1.35%)
May 24, 2006 889.97 889.97 889.97 889.97 0 +3.63(+0.41%)
May 23, 2006 886.35 886.35 886.35 886.35 0 -5.05(-0.57%)
May 22, 2006 891.39 891.39 891.39 891.39 0 -5.02(-0.56%)
May 19, 2006 896.42 896.42 896.42 896.42 0 +4.98(+0.56%)
May 18, 2006 891.44 891.44 891.44 891.44 0 -7.81(-0.87%)
May 17, 2006 899.25 899.25 899.25 899.25 0 -17.35(-1.89%)
May 16, 2006 916.60 916.60 916.60 916.60 0 -0.90(-0.10%)
May 15, 2006 917.51 917.51 917.51 917.51 0 +2.42(+0.26%)
May 12, 2006 915.08 915.08 915.08 915.08 0 -9.20(-1.00%)
May 11, 2006 924.28 924.28 924.28 924.28 0 -12.46(-1.33%)
May 10, 2006 936.74 936.74 936.74 936.74 0 -2.08(-0.22%)
May 09, 2006 938.82 938.82 938.82 938.82 0 -1.51(-0.16%)
May 08, 2006 940.33 940.33 940.33 940.33 0 -12.59(-1.32%)
May 05, 2006 952.92 952.92 952.92 952.92 0 +12.48(+1.33%)
May 04, 2006 940.44 940.44 940.44 940.44 0 +6.43(+0.69%)
May 03, 2006 934.01 934.01 934.01 934.01 0 -3.11(-0.33%)
May 02, 2006 937.12 937.12 937.12 937.12 0 +2.04(+0.22%)
May 01, 2006 935.07 935.07 935.07 935.07 0 -5.89(-0.63%)
Apr 28, 2006 940.96 940.96 940.96 940.96 0 +8.97(+0.96%)
Apr 27, 2006 932.00 932.00 932.00 932.00 0 +11.19(+1.22%)
Apr 26, 2006 920.80 920.80 920.80 920.80 0 +7.76(+0.85%)
Apr 25, 2006 913.04 913.04 913.04 913.04 0 -4.63(-0.50%)
Apr 24, 2006 917.67 917.67 917.67 917.67 0 -0.77(-0.08%)
Apr 21, 2006 918.45 918.45 918.45 918.45 0 +4.96(+0.54%)
Apr 20, 2006 913.49 913.49 913.49 913.49 0 +5.31(+0.58%)
Apr 19, 2006 908.18 908.18 908.18 908.18 0 +2.80(+0.31%)
Apr 18, 2006 905.38 905.38 905.38 905.38 0 +15.31(+1.72%)
Apr 17, 2006 890.07 890.07 890.07 890.07 0 -5.01(-0.56%)
Apr 13, 2006 895.08 895.08 895.08 895.08 0 +2.57(+0.29%)
Apr 12, 2006 892.50 892.50 892.50 892.50 0 +0.79(+0.09%)
Apr 11, 2006 891.72 891.72 891.72 891.72 0 -5.05(-0.56%)
Apr 10, 2006 896.76 896.76 896.76 896.76 0 -0.63(-0.07%)
Apr 07, 2006 897.40 897.40 897.40 897.40 0 -70.36(-7.27%)
Apr 06, 2006 967.75 967.75 967.75 967.75 0 -3.41(-0.35%)
Apr 05, 2006 971.16 971.16 971.16 971.16 0 +3.35(+0.35%)
Apr 04, 2006 967.81 967.81 967.81 967.81 0 +6.27(+0.65%)
Apr 03, 2006 961.55 961.55 961.55 961.55 0 +2.32(+0.24%)
Mar 31, 2006 959.23 959.23 959.23 959.23 0 -4.78(-0.50%)
Mar 30, 2006 964.01 964.01 964.01 964.01 0 -3.88(-0.40%)
Mar 29, 2006 967.88 967.88 967.88 967.88 0 +4.29(+0.44%)
Mar 28, 2006 963.60 963.60 963.60 963.60 0 -8.91(-0.92%)
Mar 27, 2006 972.51 972.51 972.51 972.51 0 -2.85(-0.29%)
Mar 24, 2006 975.36 975.36 975.36 975.36 0 +30.12(+3.19%)
Mar 23, 2006 945.24 945.24 945.24 945.24 0 -0.07(-0.01%)
Mar 22, 2006 945.31 945.31 945.31 945.31 0 -22.99(-2.37%)
Mar 21, 2006 968.30 968.30 968.30 968.30 0 -7.79(-0.80%)
Mar 20, 2006 976.10 976.10 976.10 976.10 0 +0.99(+0.10%)
Mar 17, 2006 975.10 975.10 975.10 975.10 0 +0.42(+0.04%)
Mar 16, 2006 974.68 974.68 974.68 974.68 0 +6.01(+0.62%)
Mar 15, 2006 968.67 968.67 968.67 968.67 0 +7.00(+0.73%)
Mar 14, 2006 961.67 961.67 961.67 961.67 0 +9.89(+1.04%)
Mar 13, 2006 951.78 951.78 951.78 951.78 0 +2.62(+0.28%)
Mar 10, 2006 949.16 949.16 949.16 949.16 0 +6.54(+0.69%)
Mar 09, 2006 942.62 942.62 942.62 942.62 0 -3.54(-0.37%)
Mar 08, 2006 946.16 946.16 946.16 946.16 0 -0.01(-0.00%)
Mar 07, 2006 946.17 946.17 946.17 946.17 0 +0.22(+0.02%)
Mar 06, 2006 945.95 945.95 945.95 945.95 0 -4.16(-0.44%)
Mar 03, 2006 950.11 950.11 950.11 950.11 0 +1.56(+0.16%)
Mar 02, 2006 948.55 948.55 948.55 948.55 0 -3.78(-0.40%)
Mar 01, 2006 952.33 952.33 952.33 952.33 0 +4.73(+0.50%)
Feb 28, 2006 947.61 947.61 947.61 947.61 0 -6.30(-0.66%)
Feb 27, 2006 953.91 953.91 953.91 953.91 0 +6.09(+0.64%)
Feb 24, 2006 947.82 947.82 947.82 947.82 0 +3.71(+0.39%)
Feb 23, 2006 944.11 944.11 944.11 944.11 0 -0.74(-0.08%)
Feb 22, 2006 944.84 944.84 944.84 944.84 0 +12.60(+1.35%)
Feb 21, 2006 932.25 932.25 932.25 932.25 0 -1.23(-0.13%)
Feb 17, 2006 933.47 933.47 933.47 933.47 0 +20.59(+2.26%)
Feb 16, 2006 912.88 912.88 912.88 912.88 0 -16.06(-1.73%)
Feb 15, 2006 928.94 928.94 928.94 928.94 0 +0.61(+0.07%)
Feb 14, 2006 928.33 928.33 928.33 928.33 0 +13.27(+1.45%)
Feb 13, 2006 915.06 915.06 915.06 915.06 0 -1.95(-0.21%)
Feb 10, 2006 917.00 917.00 917.00 917.00 0 +2.67(+0.29%)
Feb 09, 2006 914.33 914.33 914.33 914.33 0 +2.16(+0.24%)
Feb 08, 2006 912.17 912.17 912.17 912.17 0 +3.64(+0.40%)
Feb 07, 2006 908.54 908.54 908.54 908.54 0 -5.27(-0.58%)
Feb 06, 2006 913.81 913.81 913.81 913.81 0 +2.49(+0.27%)
Feb 03, 2006 911.32 911.32 911.32 911.32 0 -3.27(-0.36%)
Feb 02, 2006 914.59 914.59 914.59 914.59 0 -9.62(-1.04%)
Feb 01, 2006 924.21 924.21 924.21 924.21 0 +0.59(+0.06%)
Jan 31, 2006 923.62 923.62 923.62 923.62 0 -1.94(-0.21%)
Jan 30, 2006 925.56 925.56 925.56 925.56 0 -1.84(-0.20%)
Jan 27, 2006 927.40 927.40 927.40 927.40 0 +3.24(+0.35%)
Jan 26, 2006 924.16 924.16 924.16 924.16 0 +7.38(+0.81%)
Jan 25, 2006 916.77 916.77 916.77 916.77 0 +4.94(+0.54%)
Jan 24, 2006 911.83 911.83 911.83 911.83 0 +6.02(+0.66%)
Jan 23, 2006 905.81 905.81 905.81 905.81 0 +2.11(+0.23%)
Jan 20, 2006 903.71 903.71 903.71 903.71 0 -17.41(-1.89%)
Jan 19, 2006 921.11 921.11 921.11 921.11 0 -1.72(-0.19%)
Jan 18, 2006 922.84 922.84 922.84 922.84 0 -1.16(-0.13%)
Jan 17, 2006 924.00 924.00 924.00 924.00 0 -5.05(-0.54%)
Jan 13, 2006 929.05 929.05 929.05 929.05 0 +2.73(+0.29%)
Jan 12, 2006 926.32 926.32 926.32 926.32 0 -6.15(-0.66%)
Jan 11, 2006 932.47 932.47 932.47 932.47 0 +3.34(+0.36%)
Jan 10, 2006 929.13 929.13 929.13 929.13 0 +0.03(+0.00%)
Jan 09, 2006 929.10 929.10 929.10 929.10 0 +2.34(+0.25%)
Jan 06, 2006 926.76 926.76 926.76 926.76 0 +2.83(+0.31%)
Jan 05, 2006 923.93 923.93 923.93 923.93 0 -4.46(-0.48%)
Jan 04, 2006 928.39 928.39 928.39 928.39 0 +1.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.