Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 870.56 888.93 866.52 883.84 0 +9.78(+1.12%)
Jun 29, 2020 867.64 882.48 859.60 874.06 0 +13.57(+1.58%)
Jun 26, 2020 879.54 882.87 855.39 860.49 0 -29.13(-3.27%)
Jun 25, 2020 870.34 891.53 864.28 889.62 0 +15.33(+1.75%)
Jun 24, 2020 891.67 894.60 867.35 874.29 0 -25.33(-2.82%)
Jun 23, 2020 908.09 915.79 897.05 899.62 0 +2.97(+0.33%)
Jun 22, 2020 897.76 904.80 889.95 896.65 0 -8.54(-0.94%)
Jun 19, 2020 920.41 922.33 891.31 905.18 0 -1.41(-0.16%)
Jun 18, 2020 900.05 917.79 894.14 906.60 0 -0.49(-0.05%)
Jun 17, 2020 921.91 927.02 901.49 907.08 0 -10.49(-1.14%)
Jun 16, 2020 927.76 931.91 896.19 917.57 0 +20.85(+2.32%)
Jun 15, 2020 861.60 901.17 857.91 896.72 0 +9.71(+1.09%)
Jun 12, 2020 894.08 898.46 867.58 887.02 0 +21.43(+2.48%)
Jun 11, 2020 891.01 906.29 860.32 865.59 0 -63.32(-6.82%)
Jun 10, 2020 951.81 957.73 924.34 928.91 0 -25.59(-2.68%)
Jun 09, 2020 948.91 966.75 941.33 954.50 0 -13.14(-1.36%)
Jun 08, 2020 969.64 978.86 956.11 967.64 0 +7.83(+0.82%)
Jun 05, 2020 971.35 980.96 949.45 959.81 0 +32.58(+3.51%)
Jun 04, 2020 912.16 933.80 902.88 927.23 0 +7.84(+0.85%)
Jun 03, 2020 909.20 926.12 903.85 919.39 0 +25.18(+2.82%)
Jun 02, 2020 890.62 904.96 881.74 894.21 0 +13.34(+1.51%)
Jun 01, 2020 870.88 887.90 864.61 880.87 0 +11.85(+1.36%)
May 29, 2020 872.90 884.87 860.59 869.02 0 -12.55(-1.42%)
May 28, 2020 905.52 911.02 876.46 881.58 0 -19.86(-2.20%)
May 27, 2020 890.09 906.87 870.69 901.43 0 +39.53(+4.59%)
May 26, 2020 847.81 871.50 843.62 861.90 0 +40.73(+4.96%)
May 22, 2020 826.34 829.66 811.31 821.16 0 -4.21(-0.51%)
May 21, 2020 825.20 837.43 817.51 825.38 0 +0.03(+0.00%)
May 20, 2020 825.51 836.67 815.89 825.34 0 +17.02(+2.11%)
May 19, 2020 817.98 827.75 803.90 808.33 0 -15.01(-1.82%)
May 18, 2020 811.79 829.89 803.53 823.34 0 +39.66(+5.06%)
May 15, 2020 776.36 791.81 770.78 783.68 0 -2.62(-0.33%)
May 14, 2020 754.69 788.18 744.83 786.30 0 +16.74(+2.18%)
May 13, 2020 791.84 795.71 762.89 769.55 0 -24.83(-3.13%)
May 12, 2020 819.84 823.39 793.53 794.38 0 -20.87(-2.56%)
May 11, 2020 819.91 827.18 808.47 815.25 0 -16.05(-1.93%)
May 08, 2020 826.61 834.73 819.22 831.31 0 +19.97(+2.46%)
May 07, 2020 808.25 825.29 805.07 811.34 0 +13.14(+1.65%)
May 06, 2020 813.11 816.82 793.50 798.20 0 -7.90(-0.98%)
May 05, 2020 818.59 826.36 801.74 806.10 0 +0.28(+0.03%)
May 04, 2020 794.51 807.95 786.98 805.82 0 +1.69(+0.21%)
May 01, 2020 809.55 815.34 794.06 804.13 0 -22.82(-2.76%)
Apr 30, 2020 833.77 840.83 820.54 826.95 0 -21.61(-2.55%)
Apr 29, 2020 845.83 859.20 835.12 848.56 0 +24.32(+2.95%)
Apr 28, 2020 835.48 847.15 818.52 824.24 0 +12.72(+1.57%)
Apr 27, 2020 789.38 817.43 785.30 811.52 0 +31.99(+4.10%)
Apr 24, 2020 774.89 784.96 763.74 779.54 0 +11.43(+1.49%)
Apr 23, 2020 768.51 782.90 764.11 768.11 0 +3.88(+0.51%)
Apr 22, 2020 770.55 776.45 757.90 764.23 0 +6.83(+0.90%)
Apr 21, 2020 764.04 775.96 752.19 757.40 0 -24.50(-3.13%)
Apr 20, 2020 781.93 798.97 771.80 781.90 0 -17.55(-2.19%)
Apr 17, 2020 782.83 805.64 777.93 799.45 0 +42.99(+5.68%)
Apr 16, 2020 773.47 778.37 747.99 756.46 0 -17.51(-2.26%)
Apr 15, 2020 777.15 787.03 765.07 773.97 0 -36.44(-4.50%)
Apr 14, 2020 820.47 827.98 795.00 810.41 0 +6.36(+0.79%)
Apr 13, 2020 823.08 825.29 795.83 804.05 0 -20.22(-2.45%)
Apr 09, 2020 814.51 841.29 807.15 824.27 0 +25.25(+3.16%)
Apr 08, 2020 776.13 805.02 770.01 799.02 0 +29.74(+3.87%)
Apr 07, 2020 789.83 799.26 762.88 769.28 0 +16.70(+2.22%)
Apr 06, 2020 738.16 758.61 728.63 752.58 0 +44.63(+6.30%)
Apr 03, 2020 716.75 727.30 698.37 707.95 0 -13.59(-1.88%)
Apr 02, 2020 704.71 733.81 699.22 721.54 0 +13.12(+1.85%)
Apr 01, 2020 714.94 728.59 699.58 708.41 0 -41.38(-5.52%)
Mar 31, 2020 758.50 777.85 736.67 749.80 0 -14.38(-1.88%)
Mar 30, 2020 751.30 771.35 735.98 764.18 0 +13.93(+1.86%)
Mar 27, 2020 751.33 771.27 734.39 750.25 0 -30.65(-3.92%)
Mar 26, 2020 747.94 792.43 742.80 780.90 0 +40.89(+5.53%)
Mar 25, 2020 732.50 769.55 706.77 740.01 0 +16.05(+2.22%)
Mar 24, 2020 683.09 728.36 672.17 723.96 0 +77.87(+12.05%)
Mar 23, 2020 673.07 686.65 634.22 646.10 0 -35.47(-5.20%)
Mar 20, 2020 732.50 742.18 675.83 681.57 0 -37.41(-5.20%)
Mar 19, 2020 692.02 736.95 661.54 718.98 0 +15.19(+2.16%)
Mar 18, 2020 707.05 728.26 669.30 703.79 0 -49.08(-6.52%)
Mar 17, 2020 728.43 773.02 694.04 752.87 0 +37.68(+5.27%)
Mar 16, 2020 720.44 766.17 691.15 715.19 0 -107.46(-13.06%)
Mar 13, 2020 781.12 825.96 753.31 822.65 0 +83.33(+11.27%)
Mar 12, 2020 754.82 794.27 728.56 739.32 0 -72.50(-8.93%)
Mar 11, 2020 824.74 845.67 801.93 811.81 0 -35.32(-4.17%)
Mar 10, 2020 836.74 852.33 796.34 847.14 0 +42.98(+5.34%)
Mar 09, 2020 821.38 848.54 794.06 804.16 0 -92.84(-10.35%)
Mar 06, 2020 889.76 909.61 878.67 897.00 0 -23.12(-2.51%)
Mar 05, 2020 931.43 937.75 910.38 920.12 0 -37.17(-3.88%)
Mar 04, 2020 948.09 960.72 929.83 957.30 0 +23.50(+2.52%)
Mar 03, 2020 967.29 980.88 928.52 933.79 0 -33.53(-3.47%)
Mar 02, 2020 938.22 968.27 919.53 967.33 0 +29.11(+3.10%)
Feb 28, 2020 925.85 946.47 914.50 938.22 0 -15.78(-1.65%)
Feb 27, 2020 967.32 986.09 948.46 954.00 0 -37.30(-3.76%)
Feb 26, 2020 1016 1024 988.24 991.30 0 -18.27(-1.81%)
Feb 25, 2020 1051 1052 1005 1010 0 -39.12(-3.73%)
Feb 24, 2020 1052 1060 1039 1049 0 -32.44(-3.00%)
Feb 21, 2020 1083 1088 1074 1081 0 -6.85(-0.63%)
Feb 20, 2020 1079 1093 1075 1088 0 +6.11(+0.56%)
Feb 19, 2020 1079 1088 1075 1082 0 +6.51(+0.61%)
Feb 18, 2020 1085 1089 1069 1075 0 -13.20(-1.21%)
Feb 14, 2020 1090 1093 1083 1089 0 -1.05(-0.10%)
Feb 13, 2020 1084 1094 1080 1090 0 +0.92(+0.08%)
Feb 12, 2020 1088 1097 1081 1089 0 +6.95(+0.64%)
Feb 11, 2020 1080 1088 1076 1082 0 +5.16(+0.48%)
Feb 10, 2020 1072 1079 1069 1077 0 +0.77(+0.07%)
Feb 07, 2020 1074 1081 1069 1076 0 -4.26(-0.39%)
Feb 06, 2020 1086 1090 1076 1080 0 -0.62(-0.06%)
Feb 05, 2020 1070 1084 1066 1081 0 +21.80(+2.06%)
Feb 04, 2020 1056 1066 1053 1059 0 +17.83(+1.71%)
Feb 03, 2020 1041 1054 1038 1041 0 +4.62(+0.45%)
Jan 31, 2020 1048 1051 1033 1036 0 -20.45(-1.93%)
Jan 30, 2020 1043 1060 1039 1057 0 +5.25(+0.50%)
Jan 29, 2020 1058 1065 1049 1052 0 -4.48(-0.42%)
Jan 28, 2020 1053 1064 1047 1056 0 +8.76(+0.84%)
Jan 27, 2020 1041 1056 1038 1047 0 -14.91(-1.40%)
Jan 24, 2020 1077 1079 1056 1062 0 -16.15(-1.50%)
Jan 23, 2020 1076 1083 1066 1078 0 -5.53(-0.51%)
Jan 22, 2020 1086 1090 1080 1084 0 +0.69(+0.06%)
Jan 21, 2020 1087 1091 1080 1083 0 -8.64(-0.79%)
Jan 17, 2020 1092 1097 1085 1092 0 +3.52(+0.32%)
Jan 16, 2020 1090 1095 1083 1088 0 +3.51(+0.32%)
Jan 15, 2020 1087 1090 1078 1085 0 -11.01(-1.00%)
Jan 14, 2020 1095 1104 1088 1096 0 +3.60(+0.33%)
Jan 13, 2020 1087 1094 1083 1092 0 +7.11(+0.66%)
Jan 10, 2020 1090 1093 1082 1085 0 -5.50(-0.50%)
Jan 09, 2020 1094 1098 1087 1091 0 +1.69(+0.16%)
Jan 08, 2020 1080 1096 1078 1089 0 +7.98(+0.74%)
Jan 07, 2020 1083 1089 1077 1081 0 -4.16(-0.38%)
Jan 06, 2020 1076 1087 1073 1085 0 +0.14(+0.01%)
Jan 03, 2020 1084 1091 1078 1085 0 -13.27(-1.21%)
Jan 02, 2020 1094 1101 1088 1098 0 +8.09(+0.74%)
Dec 31, 2019 1086 1092 1083 1090 0 +1.77(+0.16%)
Dec 30, 2019 1095 1098 1084 1088 0 -3.30(-0.30%)
Dec 27, 2019 1097 1099 1088 1092 0 -0.99(-0.09%)
Dec 26, 2019 1090 1095 1087 1093 0 +4.84(+0.44%)
Dec 24, 2019 1088 1091 1084 1088 0 +0.66(+0.06%)
Dec 23, 2019 1087 1091 1082 1087 0 +1.72(+0.16%)
Dec 20, 2019 1089 1092 1082 1086 0 +0.82(+0.08%)
Dec 19, 2019 1085 1090 1079 1085 0 -0.36(-0.03%)
Dec 18, 2019 1087 1091 1082 1085 0 +0.59(+0.05%)
Dec 17, 2019 1082 1092 1077 1084 0 +4.40(+0.41%)
Dec 16, 2019 1085 1090 1078 1080 0 +6.14(+0.57%)
Dec 13, 2019 1078 1085 1068 1074 0 -4.31(-0.40%)
Dec 12, 2019 1061 1082 1058 1078 0 +19.00(+1.79%)
Dec 11, 2019 1054 1063 1052 1059 0 +4.16(+0.39%)
Dec 10, 2019 1056 1061 1050 1055 0 -3.64(-0.34%)
Dec 09, 2019 1056 1065 1053 1059 0 -0.03(-0.00%)
Dec 06, 2019 1059 1065 1055 1059 0 +11.43(+1.09%)
Dec 05, 2019 1048 1052 1040 1047 0 +0.84(+0.08%)
Dec 04, 2019 1045 1056 1039 1046 0 +4.90(+0.47%)
Dec 03, 2019 1044 1047 1032 1042 0 -16.63(-1.57%)
Dec 02, 2019 1065 1070 1055 1058 0 -3.46(-0.33%)
Nov 29, 2019 1065 1069 1059 1062 0 -5.63(-0.53%)
Nov 27, 2019 1066 1072 1061 1067 0 +5.69(+0.54%)
Nov 26, 2019 1061 1065 1052 1062 0 -1.07(-0.10%)
Nov 25, 2019 1060 1067 1055 1063 0 +6.15(+0.58%)
Nov 22, 2019 1051 1061 1048 1057 0 +8.63(+0.82%)
Nov 21, 2019 1051 1056 1042 1048 0 -0.08(-0.01%)
Nov 20, 2019 1051 1058 1041 1048 0 -1.85(-0.18%)
Nov 19, 2019 1057 1059 1045 1050 0 -3.51(-0.33%)
Nov 18, 2019 1052 1059 1047 1053 0 -0.40(-0.04%)
Nov 15, 2019 1053 1057 1045 1054 0 +6.42(+0.61%)
Nov 14, 2019 1044 1051 1038 1047 0 +1.82(+0.17%)
Nov 13, 2019 1044 1052 1036 1045 0 -7.01(-0.67%)
Nov 12, 2019 1054 1060 1048 1052 0 -2.22(-0.21%)
Nov 11, 2019 1051 1058 1047 1055 0 -3.38(-0.32%)
Nov 08, 2019 1052 1060 1047 1058 0 +2.77(+0.26%)
Nov 07, 2019 1056 1067 1050 1055 0 +6.16(+0.59%)
Nov 06, 2019 1049 1056 1042 1049 0 -0.79(-0.08%)
Nov 05, 2019 1045 1058 1040 1050 0 +7.34(+0.70%)
Nov 04, 2019 1039 1047 1033 1043 0 +12.73(+1.24%)
Nov 01, 2019 1025 1033 1016 1030 0 +14.14(+1.39%)
Oct 31, 2019 1021 1028 1004 1016 0 -10.80(-1.05%)
Oct 30, 2019 1028 1034 1017 1027 0 -4.37(-0.42%)
Oct 29, 2019 1032 1039 1023 1031 0 -0.93(-0.09%)
Oct 28, 2019 1035 1042 1027 1032 0 +2.84(+0.28%)
Oct 25, 2019 1019 1035 1016 1029 0 +6.18(+0.60%)
Oct 24, 2019 1029 1033 1016 1023 0 -4.54(-0.44%)
Oct 23, 2019 1023 1031 1018 1027 0 +0.92(+0.09%)
Oct 22, 2019 1022 1034 1015 1026 0 +3.48(+0.34%)
Oct 21, 2019 1018 1030 1013 1023 0 +13.31(+1.32%)
Oct 18, 2019 1005 1015 1001 1010 0 +2.35(+0.23%)
Oct 17, 2019 1010 1016 999.33 1007 0 +1.42(+0.14%)
Oct 16, 2019 1009 1017 1003 1006 0 +5.44(+0.54%)
Oct 15, 2019 991.02 1011 985.42 1000 0 +14.60(+1.48%)
Oct 14, 2019 979.56 989.30 977.01 985.84 0 +2.09(+0.21%)
Oct 11, 2019 981.49 995.62 977.55 983.75 0 +17.24(+1.78%)
Oct 10, 2019 956.29 974.29 955.10 966.51 0 +12.80(+1.34%)
Oct 09, 2019 953.50 960.24 946.83 953.72 0 +7.53(+0.80%)
Oct 08, 2019 952.75 957.54 942.22 946.19 0 -17.88(-1.85%)
Oct 07, 2019 963.65 973.24 959.00 964.07 0 -1.19(-0.12%)
Oct 04, 2019 953.13 967.02 950.06 965.26 0 +14.35(+1.51%)
Oct 03, 2019 948.88 953.67 931.85 950.91 0 -0.29(-0.03%)
Oct 02, 2019 965.84 967.93 948.05 951.20 0 -21.84(-2.24%)
Oct 01, 2019 995.48 1002 970.24 973.03 0 -16.58(-1.68%)
Sep 30, 2019 991.81 998.03 984.54 989.62 0 -0.37(-0.04%)
Sep 27, 2019 994.08 1002 984.31 989.99 0 +2.81(+0.28%)
Sep 26, 2019 988.50 993.55 981.35 987.17 0 -2.14(-0.22%)
Sep 25, 2019 978.13 994.25 975.85 989.32 0 +10.12(+1.03%)
Sep 24, 2019 994.33 997.91 973.90 979.20 0 -12.35(-1.25%)
Sep 23, 2019 984.71 996.63 980.81 991.55 0 -0.35(-0.04%)
Sep 20, 2019 1001 1007 989.15 991.90 0 -4.47(-0.45%)
Sep 19, 2019 1000 1006 993.30 996.37 0 -4.28(-0.43%)
Sep 18, 2019 996.13 1006 988.39 1001 0 +0.81(+0.08%)
Sep 17, 2019 995.19 1003 986.24 999.84 0 -5.18(-0.52%)
Sep 16, 2019 997.82 1010 992.87 1005 0 -3.44(-0.34%)
Sep 13, 2019 1008 1017 1001 1008 0 +7.89(+0.79%)
Sep 12, 2019 991.51 1007 982.65 1001 0 +5.92(+0.60%)
Sep 11, 2019 989.03 997.77 974.56 994.65 0 +6.06(+0.61%)
Sep 10, 2019 974.70 990.75 967.78 988.59 0 +16.95(+1.74%)
Sep 09, 2019 958.89 977.10 954.07 971.64 0 +18.67(+1.96%)
Sep 06, 2019 956.00 961.44 946.60 952.97 0 -2.61(-0.27%)
Sep 05, 2019 945.90 963.92 943.58 955.58 0 +21.14(+2.26%)
Sep 04, 2019 931.19 938.09 924.07 934.43 0 +11.12(+1.20%)
Sep 03, 2019 927.43 931.66 911.94 923.31 0 -12.31(-1.32%)
Aug 30, 2019 939.08 944.51 931.32 935.62 0 +1.99(+0.21%)
Aug 29, 2019 922.81 938.23 920.56 933.63 0 +17.61(+1.92%)
Aug 28, 2019 899.01 921.42 897.33 916.02 0 +11.69(+1.29%)
Aug 27, 2019 915.41 918.07 899.83 904.33 0 -7.12(-0.78%)
Aug 26, 2019 912.49 916.65 902.93 911.46 0 +6.35(+0.70%)
Aug 23, 2019 921.13 928.63 899.64 905.11 0 -22.56(-2.43%)
Aug 22, 2019 928.21 933.62 920.07 927.67 0 +4.02(+0.44%)
Aug 21, 2019 925.46 932.93 916.91 923.64 0 +15.76(+1.74%)
Aug 20, 2019 913.15 919.00 903.54 907.88 0 -9.44(-1.03%)
Aug 19, 2019 924.61 927.93 913.37 917.32 0 +7.91(+0.87%)
Aug 16, 2019 898.57 913.78 894.79 909.41 0 +19.12(+2.15%)
Aug 15, 2019 898.75 904.69 884.92 890.30 0 -4.75(-0.53%)
Aug 14, 2019 908.55 914.13 891.53 895.04 0 -32.99(-3.55%)
Aug 13, 2019 918.16 942.65 913.67 928.03 0 +5.96(+0.65%)
Aug 12, 2019 928.35 931.32 916.42 922.08 0 -17.22(-1.83%)
Aug 09, 2019 943.95 949.36 930.98 939.30 0 -7.71(-0.81%)
Aug 08, 2019 939.09 950.47 935.40 947.01 0 +15.67(+1.68%)
Aug 07, 2019 921.19 934.31 909.63 931.34 0 -7.25(-0.77%)
Aug 06, 2019 936.26 941.54 918.97 938.59 0 +10.46(+1.13%)
Aug 05, 2019 941.36 944.86 919.72 928.13 0 -32.74(-3.41%)
Aug 02, 2019 962.36 968.02 948.84 960.87 0 -5.12(-0.53%)
Aug 01, 2019 993.84 1005 961.28 965.98 0 -30.51(-3.06%)
Jul 31, 2019 1003 1010 990.19 996.50 0 -8.75(-0.87%)
Jul 30, 2019 991.76 1007 986.84 1005 0 +3.48(+0.35%)
Jul 29, 2019 1005 1011 998.22 1002 0 -3.74(-0.37%)
Jul 26, 2019 1001 1012 994.61 1006 0 +9.00(+0.90%)
Jul 25, 2019 1006 1012 991.46 996.51 0 -9.85(-0.98%)
Jul 24, 2019 994.82 1011 990.10 1006 0 +9.22(+0.92%)
Jul 23, 2019 987.27 1000 984.51 997.14 0 +13.71(+1.39%)
Jul 22, 2019 982.51 989.45 976.58 983.43 0 +0.09(+0.01%)
Jul 19, 2019 988.56 992.91 980.85 983.34 0 -2.62(-0.27%)
Jul 18, 2019 979.50 989.80 974.39 985.96 0 +5.94(+0.61%)
Jul 17, 2019 982.82 991.31 974.94 980.02 0 -2.44(-0.25%)
Jul 16, 2019 985.92 990.55 977.59 982.46 0 -3.68(-0.37%)
Jul 15, 2019 991.61 994.26 980.56 986.14 0 -3.92(-0.40%)
Jul 12, 2019 986.32 993.82 982.48 990.06 0 +6.90(+0.70%)
Jul 11, 2019 978.13 987.85 973.11 983.16 0 +7.27(+0.74%)
Jul 10, 2019 983.44 988.38 972.88 975.89 0 -8.59(-0.87%)
Jul 09, 2019 976.47 987.85 973.16 984.48 0 +2.02(+0.21%)
Jul 08, 2019 980.37 987.15 974.85 982.46 0 -4.29(-0.43%)
Jul 05, 2019 983.49 991.24 978.12 986.75 0 +5.85(+0.60%)
Jul 03, 2019 980.73 985.58 975.15 980.90 0 +3.05(+0.31%)
Jul 02, 2019 982.62 986.56 971.71 977.85 0 -5.99(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.