Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1164 1183 1158 1171 0 +11.11(+0.96%)
Jan 13, 2021 1162 1170 1151 1160 0 +68.59(+6.29%)
Dec 23, 2020 1080 1098 1074 1091 0 +16.60(+1.55%)
Dec 22, 2020 1085 1088 1070 1074 0 -9.28(-0.86%)
Dec 21, 2020 1069 1091 1060 1084 0 +12.91(+1.21%)
Dec 18, 2020 1076 1084 1064 1071 0 -4.46(-0.41%)
Dec 17, 2020 1075 1082 1067 1075 0 +3.08(+0.29%)
Dec 16, 2020 1078 1082 1065 1072 0 -3.11(-0.29%)
Dec 15, 2020 1069 1081 1062 1075 0 +12.92(+1.22%)
Dec 14, 2020 1079 1085 1058 1062 0 -5.54(-0.52%)
Dec 11, 2020 1071 1076 1060 1068 0 -13.39(-1.24%)
Dec 10, 2020 1074 1087 1065 1081 0 +2.97(+0.28%)
Dec 09, 2020 1086 1091 1071 1078 0 +6.78(+0.63%)
Dec 08, 2020 1067 1079 1062 1071 0 +0.40(+0.04%)
Dec 07, 2020 1066 1076 1059 1071 0 -2.61(-0.24%)
Dec 04, 2020 1070 1080 1063 1074 0 +9.48(+0.89%)
Dec 03, 2020 1064 1073 1056 1064 0 -0.89(-0.08%)
Dec 02, 2020 1061 1072 1052 1065 0 +2.51(+0.24%)
Dec 01, 2020 1067 1076 1058 1063 0 +9.58(+0.91%)
Nov 30, 2020 1063 1069 1044 1053 0 -15.22(-1.42%)
Nov 27, 2020 1070 1077 1062 1068 0 -1.29(-0.12%)
Nov 25, 2020 1066 1075 1056 1070 0 -2.64(-0.25%)
Nov 24, 2020 1052 1075 1048 1072 0 +33.10(+3.19%)
Nov 23, 2020 1030 1045 1026 1039 0 +16.53(+1.62%)
Nov 20, 2020 1020 1028 1015 1023 0 -1.61(-0.16%)
Nov 19, 2020 1019 1028 1010 1024 0 +5.28(+0.52%)
Nov 18, 2020 1033 1046 1016 1019 0 -22.26(-2.14%)
Nov 17, 2020 1030 1046 1021 1041 0 +0.45(+0.04%)
Nov 16, 2020 1038 1048 1024 1041 0 +20.56(+2.02%)
Nov 13, 2020 1013 1026 1010 1020 0 +12.29(+1.22%)
Nov 12, 2020 1014 1017 996.98 1008 0 -13.85(-1.36%)
Nov 11, 2020 1029 1034 1014 1022 0 -1.66(-0.16%)
Nov 10, 2020 1018 1030 1007 1023 0 +9.08(+0.90%)
Nov 09, 2020 1028 1061 994.75 1014 0 +34.85(+3.56%)
Nov 06, 2020 989.91 994.55 974.43 979.39 0 -5.30(-0.54%)
Nov 05, 2020 975.55 996.89 968.85 984.69 0 +18.94(+1.96%)
Nov 04, 2020 964.69 982.73 949.41 965.75 0 -11.68(-1.20%)
Nov 03, 2020 969.91 984.37 965.81 977.43 0 +21.69(+2.27%)
Nov 02, 2020 950.85 963.21 939.35 955.75 0 +13.97(+1.48%)
Oct 30, 2020 939.66 949.28 927.05 941.78 0 -1.22(-0.13%)
Oct 29, 2020 935.99 952.70 926.80 943.00 0 +5.75(+0.61%)
Oct 28, 2020 940.98 951.39 928.96 937.25 0 -20.61(-2.15%)
Oct 27, 2020 975.02 979.95 955.05 957.87 0 -19.59(-2.00%)
Oct 26, 2020 983.58 987.50 966.83 977.46 0 -18.62(-1.87%)
Oct 23, 2020 1000 1004 986.95 996.08 0 +1.95(+0.20%)
Oct 22, 2020 982.74 1001 975.47 994.13 0 +11.84(+1.21%)
Oct 21, 2020 986.20 996.17 978.25 982.29 0 -2.98(-0.30%)
Oct 20, 2020 980.57 997.04 976.83 985.27 0 +9.38(+0.96%)
Oct 19, 2020 992.22 997.63 973.36 975.90 0 -14.16(-1.43%)
Oct 16, 2020 989.41 999.55 981.70 990.06 0 +3.28(+0.33%)
Oct 15, 2020 968.27 989.40 964.98 986.78 0 +11.31(+1.16%)
Oct 14, 2020 987.76 995.23 970.64 975.47 0 -20.15(-2.02%)
Oct 13, 2020 1003 1010 987.32 995.62 0 -9.54(-0.95%)
Oct 12, 2020 1003 1013 996.44 1005 0 +4.78(+0.48%)
Oct 09, 2020 1001 1008 991.27 1000 0 +3.18(+0.32%)
Oct 08, 2020 990.29 1001 984.87 997.20 0 +11.37(+1.15%)
Oct 07, 2020 976.83 992.53 973.63 985.82 0 +20.43(+2.12%)
Oct 06, 2020 978.98 989.32 962.38 965.39 0 -7.82(-0.80%)
Oct 05, 2020 966.60 976.86 961.73 973.21 0 +16.23(+1.70%)
Oct 02, 2020 938.25 963.69 936.09 956.98 0 +4.08(+0.43%)
Oct 01, 2020 955.36 961.13 943.16 952.90 0 +3.96(+0.42%)
Sep 30, 2020 941.81 958.57 938.37 948.94 0 +9.83(+1.05%)
Sep 29, 2020 946.87 949.50 933.47 939.11 0 -9.03(-0.95%)
Sep 28, 2020 943.07 954.54 939.07 948.14 0 +17.66(+1.90%)
Sep 25, 2020 920.52 933.44 915.50 930.48 0 +5.92(+0.64%)
Sep 24, 2020 921.95 937.30 911.03 924.55 0 +2.27(+0.25%)
Sep 23, 2020 944.21 950.50 919.92 922.28 0 -17.29(-1.84%)
Sep 22, 2020 940.81 951.19 930.93 939.57 0 -2.78(-0.30%)
Sep 21, 2020 946.08 952.40 926.91 942.35 0 -21.16(-2.20%)
Sep 18, 2020 968.72 979.32 958.46 963.51 0 -10.97(-1.13%)
Sep 17, 2020 967.88 981.85 963.03 974.48 0 -7.64(-0.78%)
Sep 16, 2020 983.47 997.96 970.90 982.12 0 +1.11(+0.11%)
Sep 15, 2020 986.35 993.17 974.46 981.01 0 +0.36(+0.04%)
Sep 14, 2020 974.51 986.57 970.47 980.65 0 +12.74(+1.32%)
Sep 11, 2020 962.28 973.49 955.66 967.91 0 +11.04(+1.15%)
Sep 10, 2020 971.98 980.55 952.62 956.88 0 -10.42(-1.08%)
Sep 09, 2020 962.46 975.90 953.80 967.29 0 +11.97(+1.25%)
Sep 08, 2020 966.22 975.12 949.54 955.33 0 -23.44(-2.39%)
Sep 04, 2020 985.65 994.70 960.20 978.76 0 +5.99(+0.62%)
Sep 03, 2020 996.40 1006 965.97 972.77 0 -22.77(-2.29%)
Sep 02, 2020 983.59 1000 979.00 995.54 0 +11.27(+1.15%)
Sep 01, 2020 975.70 988.68 970.34 984.27 0 +4.89(+0.50%)
Aug 31, 2020 990.61 992.68 976.36 979.38 0 -13.23(-1.33%)
Aug 28, 2020 994.48 999.41 981.91 992.61 0 +4.15(+0.42%)
Aug 27, 2020 985.77 1000 976.08 988.46 0 +2.91(+0.30%)
Aug 26, 2020 988.55 994.38 979.24 985.55 0 +0.18(+0.02%)
Aug 25, 2020 987.71 993.12 976.20 985.37 0 +4.31(+0.44%)
Aug 24, 2020 967.54 982.82 963.12 981.06 0 +20.55(+2.14%)
Aug 21, 2020 956.46 968.55 951.94 960.51 0 +2.10(+0.22%)
Aug 20, 2020 955.07 964.98 951.41 958.41 0 -6.03(-0.63%)
Aug 19, 2020 971.99 982.14 959.59 964.44 0 -1.61(-0.17%)
Aug 18, 2020 974.53 978.70 961.76 966.05 0 -6.97(-0.72%)
Aug 17, 2020 978.55 983.28 967.60 973.02 0 -3.91(-0.40%)
Aug 14, 2020 971.74 984.06 965.91 976.93 0 -0.24(-0.02%)
Aug 13, 2020 979.20 986.06 970.78 977.17 0 -7.17(-0.73%)
Aug 12, 2020 995.16 1001 974.76 984.34 0 +2.40(+0.24%)
Aug 11, 2020 989.24 1001 976.63 981.94 0 +8.13(+0.83%)
Aug 10, 2020 966.27 980.45 962.52 973.81 0 +11.62(+1.21%)
Aug 07, 2020 945.73 965.58 941.62 962.19 0 +14.22(+1.50%)
Aug 06, 2020 946.11 955.66 940.65 947.97 0 -0.19(-0.02%)
Aug 05, 2020 942.72 953.11 938.68 948.17 0 +12.15(+1.30%)
Aug 04, 2020 933.33 940.68 928.80 936.02 0 +0.80(+0.09%)
Aug 03, 2020 935.21 943.67 926.16 935.22 0 +4.33(+0.47%)
Jul 31, 2020 932.55 936.24 917.14 930.89 0 -1.32(-0.14%)
Jul 30, 2020 928.95 937.38 918.34 932.21 0 -9.59(-1.02%)
Jul 29, 2020 925.36 945.34 919.80 941.80 0 +18.87(+2.04%)
Jul 28, 2020 925.81 935.83 917.33 922.93 0 -3.93(-0.42%)
Jul 27, 2020 921.07 930.13 913.91 926.86 0 +3.99(+0.43%)
Jul 24, 2020 927.27 933.49 916.98 922.88 0 -5.32(-0.57%)
Jul 23, 2020 930.81 937.65 919.13 928.20 0 +0.37(+0.04%)
Jul 22, 2020 921.73 931.23 915.85 927.83 0 +3.73(+0.40%)
Jul 21, 2020 911.88 929.27 909.80 924.10 0 +16.47(+1.81%)
Jul 20, 2020 903.49 913.86 897.58 907.64 0 +1.49(+0.16%)
Jul 17, 2020 915.86 919.84 900.56 906.15 0 -7.26(-0.79%)
Jul 16, 2020 907.62 924.17 902.10 913.41 0 -6.01(-0.65%)
Jul 15, 2020 919.12 926.49 907.17 919.42 0 +15.89(+1.76%)
Jul 14, 2020 889.43 905.21 880.08 903.53 0 +10.34(+1.16%)
Jul 13, 2020 900.57 909.15 885.92 893.19 0 +1.22(+0.14%)
Jul 10, 2020 867.93 893.65 864.44 891.97 0 +24.34(+2.81%)
Jul 09, 2020 875.00 880.20 857.81 867.63 0 -9.24(-1.05%)
Jul 08, 2020 876.20 881.65 866.14 876.87 0 +2.08(+0.24%)
Jul 07, 2020 882.25 887.11 870.89 874.78 0 -15.67(-1.76%)
Jul 06, 2020 894.76 901.47 882.80 890.45 0 +10.61(+1.21%)
Jul 02, 2020 890.08 898.47 876.15 879.85 0 +4.79(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.