Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 542.24 545.81 528.52 537.16 0 -2.65(-0.49%)
Jun 29, 2009 537.60 543.15 531.24 539.82 0 +4.28(+0.80%)
Jun 26, 2009 539.78 544.48 530.41 535.54 0 -4.21(-0.78%)
Jun 25, 2009 534.43 543.33 529.17 539.75 0 +11.09(+2.10%)
Jun 24, 2009 528.73 540.30 523.38 528.66 0 +5.41(+1.03%)
Jun 23, 2009 518.10 528.46 511.22 523.25 0 +72.82(+16.17%)
Jun 22, 2009 459.18 462.99 447.96 450.42 0 -17.62(-3.76%)
Jun 19, 2009 470.19 475.77 462.08 468.04 0 +3.76(+0.81%)
Jun 18, 2009 467.94 472.18 451.41 464.27 0 -5.28(-1.13%)
Jun 17, 2009 475.11 481.50 463.24 469.56 0 -7.34(-1.54%)
Jun 16, 2009 489.50 492.88 474.28 476.89 0 -13.15(-2.68%)
Jun 15, 2009 497.52 499.01 483.92 490.04 0 -13.27(-2.64%)
Jun 12, 2009 502.06 505.86 493.69 503.31 0 -0.78(-0.16%)
Jun 11, 2009 502.72 514.49 499.24 504.10 0 -2.75(-0.54%)
Jun 10, 2009 511.78 513.47 492.51 506.85 0 +0.16(+0.03%)
Jun 09, 2009 503.60 511.17 498.66 506.68 0 +2.26(+0.45%)
Jun 08, 2009 498.47 509.55 493.26 504.42 0 +4.51(+0.90%)
Jun 05, 2009 512.92 515.27 497.49 499.92 0 -6.74(-1.33%)
Jun 04, 2009 503.82 509.49 496.04 506.65 0 +5.20(+1.04%)
Jun 03, 2009 504.95 509.24 493.70 501.45 0 -9.90(-1.94%)
Jun 02, 2009 506.12 515.11 501.20 511.35 0 +1.07(+0.21%)
Jun 01, 2009 506.46 515.53 498.54 510.28 0 +14.11(+2.84%)
May 29, 2009 496.48 501.77 464.50 496.17 0 +2.73(+0.55%)
May 28, 2009 494.88 500.57 481.24 493.43 0 +4.09(+0.84%)
May 27, 2009 505.60 508.56 485.44 489.35 0 -15.65(-3.10%)
May 26, 2009 486.84 511.05 482.51 504.99 0 +13.40(+2.73%)
May 25, 2009 491.59 491.59 491.59 491.59 0 +0.00(+0.00%)
May 22, 2009 496.96 501.68 486.01 491.59 0 -1.90(-0.39%)
May 21, 2009 500.72 503.42 486.12 493.49 0 -16.49(-3.23%)
May 20, 2009 518.91 529.21 507.83 509.98 0 -0.66(-0.13%)
May 19, 2009 512.08 520.75 504.11 510.64 0 +2.35(+0.46%)
May 18, 2009 492.63 509.31 485.07 508.30 0 +14.03(+2.84%)
May 17, 2009 494.27 494.27 494.27 0 +8.13(+1.67%)
May 15, 2009 492.88 502.00 481.00 486.14 0 -39.69(-7.55%)
May 14, 2009 488.05 533.08 512.57 525.83 0 +2.60(+0.50%)
May 13, 2009 499.77 535.91 517.11 523.23 0 -18.43(-3.40%)
May 12, 2009 562.45 564.57 531.06 541.65 0 -17.92(-3.20%)
May 11, 2009 530.30 567.96 554.43 559.58 0 -9.11(-1.60%)
May 08, 2009 565.97 574.92 555.97 568.69 0 +16.44(+2.98%)
May 07, 2009 534.01 573.47 546.01 552.25 0 -0.41(-0.07%)
May 06, 2009 512.10 560.25 536.36 552.66 0 +21.88(+4.12%)
May 05, 2009 499.58 542.83 521.27 530.78 0 -0.25(-0.05%)
May 04, 2009 491.20 536.27 517.44 531.03 0 +12.06(+2.32%)
May 01, 2009 517.10 524.57 506.55 518.97 0 +4.48(+0.87%)
Apr 30, 2009 481.70 526.94 507.68 514.49 0 +12.55(+2.50%)
Apr 29, 2009 458.10 513.37 488.38 501.94 0 +16.60(+3.42%)
Apr 28, 2009 449.44 494.31 477.16 485.33 0 -2.91(-0.60%)
Apr 27, 2009 454.17 496.98 478.52 488.24 0 -2.93(-0.60%)
Apr 24, 2009 452.05 498.15 481.31 491.17 0 +9.51(+1.97%)
Apr 23, 2009 454.06 490.99 470.51 481.66 0 -0.04(-0.01%)
Apr 22, 2009 445.09 499.85 472.61 481.70 0 +4.00(+0.84%)
Apr 21, 2009 459.07 483.44 455.16 477.70 0 +9.83(+2.10%)
Apr 20, 2009 471.08 490.24 462.75 467.87 0 -30.23(-6.07%)
Apr 17, 2009 486.72 510.57 480.75 498.10 0 +1.39(+0.28%)
Apr 16, 2009 470.27 501.62 475.04 496.71 0 +18.74(+3.92%)
Apr 15, 2009 449.80 481.26 455.79 477.97 0 +12.77(+2.75%)
Apr 14, 2009 488.67 490.50 460.78 465.20 0 -18.80(-3.88%)
Apr 13, 2009 454.31 492.24 460.71 484.00 0 +14.51(+3.09%)
Apr 10, 2009 464.51 477.69 459.33 469.49 0 +0.00(+0.00%)
Apr 09, 2009 464.51 477.69 459.33 469.49 0 +20.99(+4.68%)
Apr 08, 2009 434.27 452.61 438.55 448.50 0 +3.25(+0.73%)
Apr 07, 2009 438.61 455.05 442.22 445.26 0 -17.11(-3.70%)
Apr 06, 2009 439.87 465.63 447.47 462.37 0 +3.66(+0.80%)
Apr 03, 2009 440.41 462.93 449.37 458.71 0 +3.69(+0.81%)
Apr 02, 2009 433.04 463.49 441.71 455.02 0 +23.69(+5.49%)
Apr 01, 2009 403.47 434.31 413.67 431.33 0 +4.85(+1.14%)
Mar 31, 2009 414.26 435.30 416.72 426.48 0 -5.90(-1.37%)
Mar 30, 2009 443.83 461.36 426.90 432.39 0 -23.86(-5.23%)
Mar 27, 2009 445.73 466.65 450.54 456.25 0 -8.86(-1.90%)
Mar 26, 2009 444.77 468.09 450.43 465.11 0 +15.95(+3.55%)
Mar 25, 2009 451.96 466.35 433.44 449.15 0 +3.61(+0.81%)
Mar 24, 2009 439.88 460.96 434.69 445.54 0 -3.47(-0.77%)
Mar 23, 2009 432.20 449.78 428.08 449.02 0 +37.25(+9.05%)
Mar 20, 2009 412.19 429.68 403.10 411.76 0 -25.50(-5.83%)
Mar 19, 2009 453.73 458.49 419.76 437.26 0 -0.50(-0.12%)
Mar 18, 2009 410.94 448.54 416.43 437.76 0 +10.41(+2.44%)
Mar 17, 2009 403.51 428.79 407.37 427.36 0 +15.05(+3.65%)
Mar 16, 2009 410.31 435.40 410.33 412.31 0 -2.17(-0.52%)
Mar 13, 2009 423.58 427.62 404.67 414.48 0 -0.48(-0.12%)
Mar 12, 2009 376.39 419.75 379.60 414.96 0 +30.39(+7.90%)
Mar 11, 2009 385.38 407.12 377.89 384.57 0 -5.63(-1.44%)
Mar 10, 2009 348.25 393.11 356.59 390.20 0 +43.49(+12.54%)
Mar 09, 2009 330.06 366.98 335.44 346.71 0 -0.74(-0.21%)
Mar 06, 2009 333.96 358.09 332.35 347.45 0 +7.58(+2.23%)
Mar 05, 2009 336.05 359.08 335.24 339.87 0 -12.53(-3.56%)
Mar 04, 2009 345.07 366.96 326.25 352.40 0 +1.42(+0.40%)
Mar 03, 2009 356.22 375.45 344.73 350.98 0 -11.72(-3.23%)
Mar 02, 2009 366.03 382.90 358.42 362.70 0 -26.28(-6.76%)
Feb 27, 2009 375.97 408.11 382.29 388.98 0 -12.29(-3.06%)
Feb 26, 2009 401.59 426.16 398.43 401.27 0 -11.45(-2.77%)
Feb 25, 2009 397.01 422.75 396.96 412.72 0 +0.14(+0.03%)
Feb 24, 2009 383.44 418.34 385.02 412.58 0 +17.86(+4.52%)
Feb 23, 2009 400.52 418.51 392.10 394.72 0 -13.38(-3.28%)
Feb 21, 2009 408.11 408.11 408.11 0 +0.54(+0.13%)
Feb 20, 2009 401.35 421.93 395.37 407.56 0 -16.02(-3.78%)
Feb 19, 2009 430.48 449.34 418.08 423.59 0 -15.71(-3.58%)
Feb 18, 2009 435.08 452.35 432.93 439.30 0 -4.12(-0.93%)
Feb 17, 2009 438.93 456.89 436.68 443.42 0 -25.79(-5.50%)
Feb 16, 2009 469.21 469.21 469.21 469.21 0 +0.00(+0.00%)
Feb 14, 2009 469.21 469.21 469.21 0 +0.00(+0.00%)
Feb 13, 2009 460.32 480.27 463.80 469.21 0 -7.38(-1.55%)
Feb 12, 2009 470.41 478.99 456.19 476.59 0 -3.47(-0.72%)
Feb 11, 2009 468.43 487.47 471.30 480.05 0 +6.57(+1.39%)
Feb 10, 2009 484.88 507.81 465.48 473.48 0 -30.88(-6.12%)
Feb 09, 2009 470.23 514.95 472.26 504.36 0 +26.57(+5.56%)
Feb 06, 2009 454.94 489.30 463.78 477.79 0 +13.26(+2.85%)
Feb 05, 2009 454.90 477.48 452.92 464.53 0 -11.68(-2.45%)
Feb 04, 2009 469.08 497.77 469.67 476.21 0 -11.25(-2.31%)
Feb 03, 2009 479.89 499.42 475.60 487.46 0 +0.29(+0.06%)
Feb 02, 2009 477.00 497.97 476.94 487.17 0 -9.10(-1.83%)
Jan 30, 2009 504.29 523.52 491.91 496.27 0 -21.04(-4.07%)
Jan 29, 2009 520.16 537.55 514.11 517.31 0 -22.57(-4.18%)
Jan 28, 2009 514.15 547.40 523.59 539.89 0 +21.83(+4.21%)
Jan 27, 2009 495.39 525.40 504.37 518.05 0 +14.94(+2.97%)
Jan 26, 2009 489.64 515.53 492.90 503.12 0 +9.79(+1.98%)
Jan 23, 2009 486.69 517.78 479.44 493.33 0 -26.27(-5.06%)
Jan 22, 2009 486.01 527.04 487.08 519.59 0 +2.98(+0.58%)
Jan 21, 2009 474.29 521.24 482.32 516.61 0 +15.48(+3.09%)
Jan 20, 2009 523.18 542.74 497.76 501.13 0 -37.24(-6.92%)
Jan 19, 2009 538.36 538.36 538.36 538.36 0 +0.00(+0.00%)
Jan 16, 2009 527.45 550.69 512.33 538.36 0 +7.00(+1.32%)
Jan 15, 2009 520.14 542.75 506.42 531.37 0 -2.04(-0.38%)
Jan 14, 2009 531.44 549.28 526.49 533.41 0 -22.56(-4.06%)
Jan 13, 2009 559.40 577.05 549.13 555.97 0 -20.71(-3.59%)
Jan 12, 2009 586.61 593.64 570.67 576.68 0 -10.63(-1.81%)
Jan 09, 2009 588.71 606.85 582.12 587.32 0 -12.44(-2.07%)
Jan 08, 2009 579.61 603.48 581.54 599.76 0 +5.15(+0.87%)
Jan 07, 2009 598.46 614.30 586.27 594.61 0 -18.17(-2.97%)
Jan 06, 2009 608.44 619.71 597.20 612.78 0 +5.12(+0.84%)
Jan 05, 2009 622.28 628.19 601.88 607.66 0 -15.85(-2.54%)
Jan 02, 2009 583.21 625.19 589.19 623.51 0 +32.29(+5.46%)
Jan 01, 2009 591.22 591.22 591.22 591.22 0 +0.00(+0.00%)
Dec 31, 2008 566.15 595.67 576.92 591.22 0 +10.68(+1.84%)
Dec 30, 2008 551.89 581.70 559.30 580.54 0 +16.47(+2.92%)
Dec 29, 2008 559.26 574.99 551.77 564.07 0 -9.14(-1.59%)
Dec 26, 2008 572.97 578.14 564.39 573.21 0 +1.50(+0.26%)
Dec 25, 2008 571.71 571.71 571.71 571.71 0 +0.00(+0.00%)
Dec 24, 2008 571.71 571.71 571.71 571.71 0 -4.42(-0.77%)
Dec 23, 2008 577.13 586.30 568.90 576.13 0 +3.51(+0.61%)
Dec 22, 2008 588.55 593.09 559.31 572.62 0 -16.44(-2.79%)
Dec 19, 2008 586.75 602.90 575.12 589.05 0 +8.30(+1.43%)
Dec 18, 2008 618.03 624.21 571.69 580.75 0 -33.83(-5.50%)
Dec 17, 2008 616.93 627.65 591.74 614.59 0 -11.87(-1.89%)
Dec 16, 2008 596.02 632.19 591.49 626.46 0 +33.40(+5.63%)
Dec 15, 2008 594.48 603.96 581.01 593.05 0 -5.51(-0.92%)
Dec 12, 2008 583.42 606.64 575.98 598.56 0 -0.93(-0.16%)
Dec 11, 2008 610.05 622.78 594.74 599.50 0 -25.76(-4.12%)
Dec 10, 2008 622.29 639.67 609.29 625.26 0 +8.04(+1.30%)
Dec 09, 2008 625.80 643.60 608.76 617.22 0 -26.75(-4.15%)
Dec 08, 2008 622.43 658.77 617.13 643.97 0 +32.99(+5.40%)
Dec 05, 2008 587.47 621.00 569.14 610.98 0 +14.77(+2.48%)
Dec 04, 2008 597.59 620.86 579.72 596.21 0 -12.21(-2.01%)
Dec 03, 2008 582.31 612.25 566.22 608.42 0 +16.00(+2.70%)
Dec 02, 2008 556.27 598.21 545.46 592.42 0 +51.13(+9.45%)
Dec 01, 2008 577.58 581.43 539.18 541.29 0 -58.73(-9.79%)
Nov 28, 2008 576.15 601.68 568.62 600.02 0 +24.12(+4.19%)
Nov 27, 2008 575.90 575.90 575.90 575.90 0 +0.01(+0.00%)
Nov 26, 2008 543.91 578.75 536.02 575.89 0 +18.71(+3.36%)
Nov 25, 2008 558.77 569.18 531.91 557.18 0 +14.10(+2.60%)
Nov 24, 2008 519.65 562.45 506.12 543.08 0 +35.69(+7.03%)
Nov 21, 2008 479.03 509.26 457.79 507.40 0 +44.79(+9.68%)
Nov 20, 2008 500.71 516.70 454.60 462.61 0 -46.96(-9.22%)
Nov 19, 2008 550.73 565.85 507.75 509.57 0 -45.92(-8.27%)
Nov 18, 2008 554.39 566.90 530.90 555.49 0 +0.11(+0.02%)
Nov 17, 2008 558.05 575.63 538.21 555.38 0 -9.71(-1.72%)
Nov 14, 2008 573.86 603.70 558.73 565.09 0 -23.49(-3.99%)
Nov 13, 2008 560.25 591.13 515.03 588.58 0 +30.16(+5.40%)
Nov 12, 2008 594.70 600.22 552.65 558.43 0 -47.86(-7.89%)
Nov 11, 2008 621.37 627.54 588.28 606.28 0 -22.81(-3.63%)
Nov 10, 2008 662.59 666.93 616.18 629.10 0 -18.85(-2.91%)
Nov 07, 2008 628.84 657.61 619.09 647.95 0 +20.37(+3.25%)
Nov 06, 2008 661.10 669.19 613.18 627.57 0 -43.14(-6.43%)
Nov 05, 2008 703.84 712.94 666.64 670.72 0 -36.09(-5.11%)
Nov 04, 2008 681.67 715.65 674.43 706.81 0 +40.68(+6.11%)
Nov 03, 2008 675.14 683.98 651.86 666.13 0 -1.70(-0.26%)
Oct 31, 2008 651.93 681.47 645.50 667.83 0 +9.71(+1.47%)
Oct 30, 2008 661.03 680.08 634.50 658.13 0 +16.75(+2.61%)
Oct 29, 2008 652.03 673.77 625.84 641.38 0 -14.77(-2.25%)
Oct 28, 2008 601.74 662.47 582.57 656.15 0 +72.00(+12.33%)
Oct 27, 2008 590.40 618.68 575.38 584.15 0 -10.22(-1.72%)
Oct 24, 2008 581.03 621.48 571.90 594.37 0 -32.45(-5.18%)
Oct 23, 2008 633.62 641.69 591.65 626.82 0 -2.25(-0.36%)
Oct 22, 2008 665.06 670.58 612.21 629.07 0 -49.31(-7.27%)
Oct 21, 2008 678.10 703.22 667.13 678.37 0 -8.63(-1.26%)
Oct 20, 2008 670.80 691.98 651.24 687.00 0 +30.07(+4.58%)
Oct 17, 2008 641.16 698.34 630.26 656.93 0 -1.80(-0.27%)
Oct 16, 2008 638.28 664.02 603.48 658.73 0 +24.71(+3.90%)
Oct 15, 2008 684.85 692.46 628.82 634.02 0 -65.34(-9.34%)
Oct 14, 2008 744.59 755.72 671.85 699.36 0 -9.69(-1.37%)
Oct 13, 2008 699.82 735.17 658.45 709.06 0 +35.03(+5.20%)
Oct 10, 2008 628.89 696.29 596.66 674.02 0 +25.82(+3.98%)
Oct 09, 2008 715.26 728.89 644.41 648.20 0 -53.19(-7.58%)
Oct 08, 2008 683.97 742.91 676.34 701.39 0 +0.80(+0.11%)
Oct 07, 2008 755.74 769.52 695.46 700.60 0 -37.94(-5.14%)
Oct 06, 2008 732.95 764.66 687.88 738.53 0 -20.45(-2.69%)
Oct 03, 2008 790.18 807.61 755.93 758.99 0 -17.78(-2.29%)
Oct 02, 2008 802.37 809.35 771.97 776.76 0 -57.68(-6.91%)
Oct 01, 2008 825.56 861.36 776.47 834.44 0 -20.85(-2.44%)
Sep 30, 2008 818.20 870.19 809.29 855.29 0 +60.35(+7.59%)
Sep 29, 2008 866.56 885.56 784.78 794.95 0 -82.06(-9.36%)
Sep 26, 2008 857.73 888.55 849.59 877.01 0 -3.55(-0.40%)
Sep 25, 2008 880.56 880.56 880.56 880.56 0 +27.88(+3.27%)
Sep 24, 2008 864.43 870.46 831.43 852.67 0 -7.48(-0.87%)
Sep 23, 2008 873.24 886.12 849.52 860.15 0 -25.88(-2.92%)
Sep 22, 2008 919.27 927.90 875.34 886.03 0 -26.16(-2.87%)
Sep 19, 2008 956.63 968.92 807.00 912.19 0 +41.43(+4.76%)
Sep 18, 2008 842.92 890.25 802.16 870.76 0 +39.32(+4.73%)
Sep 17, 2008 849.74 867.02 809.78 831.45 0 -44.86(-5.12%)
Sep 16, 2008 820.71 890.80 812.67 876.30 0 +6.49(+0.75%)
Sep 15, 2008 882.40 912.38 855.97 869.82 0 -55.81(-6.03%)
Sep 12, 2008 938.49 947.73 908.33 925.62 0 -22.72(-2.40%)
Sep 11, 2008 934.04 953.54 914.55 948.34 0 +2.40(+0.25%)
Sep 10, 2008 952.59 961.15 934.57 945.95 0 +0.38(+0.04%)
Sep 09, 2008 970.81 983.97 943.87 945.57 0 -27.62(-2.84%)
Sep 08, 2008 960.94 976.88 945.52 973.20 0 +36.77(+3.93%)
Sep 05, 2008 931.96 944.03 921.47 936.42 0 -0.45(-0.05%)
Sep 04, 2008 961.13 968.47 933.47 936.87 0 -32.09(-3.31%)
Sep 03, 2008 965.06 974.71 955.28 968.96 0 +0.59(+0.06%)
Sep 02, 2008 972.36 992.28 961.88 968.37 0 +9.21(+0.96%)
Sep 01, 2008 959.16 959.16 959.16 959.16 0 +0.00(+0.00%)
Aug 29, 2008 971.33 979.37 955.92 959.16 0 -16.90(-1.73%)
Aug 28, 2008 959.99 979.84 956.34 976.06 0 +20.18(+2.11%)
Aug 27, 2008 953.80 966.74 946.49 955.88 0 +1.45(+0.15%)
Aug 26, 2008 953.49 961.11 941.55 954.43 0 +3.77(+0.40%)
Aug 25, 2008 971.41 974.44 945.92 950.65 0 -26.60(-2.72%)
Aug 22, 2008 966.19 981.72 962.57 977.25 0 +15.53(+1.61%)
Aug 21, 2008 949.32 966.22 943.51 961.72 0 +2.42(+0.25%)
Aug 20, 2008 965.79 973.25 944.12 959.31 0 -4.25(-0.44%)
Aug 19, 2008 976.92 980.60 955.63 963.56 0 -18.44(-1.88%)
Aug 18, 2008 998.92 1009 973.60 982.01 0 -15.17(-1.52%)
Aug 15, 2008 991.58 1007 985.16 997.18 0 +8.39(+0.85%)
Aug 14, 2008 972.30 999.43 966.62 988.79 0 +10.70(+1.09%)
Aug 13, 2008 983.96 989.43 967.12 978.10 0 -8.27(-0.84%)
Aug 12, 2008 986.37 986.37 986.37 986.37 0 -8.42(-0.85%)
Aug 11, 2008 981.15 1010 975.29 994.79 0 +11.51(+1.17%)
Aug 08, 2008 947.02 986.89 945.73 983.28 0 +37.24(+3.94%)
Aug 07, 2008 951.63 962.92 940.06 946.04 0 -13.23(-1.38%)
Aug 06, 2008 963.32 968.81 945.60 959.27 0 -6.67(-0.69%)
Aug 05, 2008 936.85 967.15 935.13 965.94 0 +36.39(+3.91%)
Aug 04, 2008 927.97 939.81 915.55 929.55 0 +1.04(+0.11%)
Aug 01, 2008 938.16 946.51 920.51 928.51 0 -4.11(-0.44%)
Jul 31, 2008 935.45 952.49 925.30 932.62 0 -12.73(-1.35%)
Jul 30, 2008 938.12 958.73 929.60 945.35 0 +16.25(+1.75%)
Jul 29, 2008 925.23 932.98 906.84 929.10 0 +22.63(+2.50%)
Jul 28, 2008 935.47 943.32 904.59 906.47 0 -30.33(-3.24%)
Jul 25, 2008 943.07 951.94 926.49 936.79 0 +0.38(+0.04%)
Jul 24, 2008 958.00 965.76 931.49 936.42 0 -15.76(-1.66%)
Jul 23, 2008 936.99 956.89 927.58 952.18 0 +22.05(+2.37%)
Jul 22, 2008 916.83 935.49 906.57 930.13 0 +15.38(+1.68%)
Jul 21, 2008 929.28 932.90 911.05 914.75 0 -13.64(-1.47%)
Jul 18, 2008 926.66 936.02 911.00 928.39 0 +2.47(+0.27%)
Jul 17, 2008 923.95 936.29 909.07 925.92 0 +19.95(+2.20%)
Jul 16, 2008 876.89 910.62 864.20 905.97 0 +32.56(+3.73%)
Jul 15, 2008 876.24 889.51 843.92 873.41 0 -7.14(-0.81%)
Jul 14, 2008 901.08 904.67 872.60 880.55 0 -8.99(-1.01%)
Jul 11, 2008 888.01 906.54 875.84 889.53 0 -3.78(-0.42%)
Jul 10, 2008 891.09 899.28 875.21 893.31 0 +9.00(+1.02%)
Jul 09, 2008 909.92 915.59 882.26 884.32 0 -23.96(-2.64%)
Jul 08, 2008 889.35 913.63 881.81 908.27 0 +20.66(+2.33%)
Jul 07, 2008 892.15 903.71 876.22 887.61 0 -3.24(-0.36%)
Jul 04, 2008 890.86 890.86 890.86 890.86 0 +0.00(+0.00%)
Jul 03, 2008 890.86 890.86 890.86 890.86 0 +7.70(+0.87%)
Jul 02, 2008 903.83 908.93 881.70 883.16 0 -19.75(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.