Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	355.49	356.38	352.55	352.66	601,287	-0.69(-0.20%)
Jun 29, 2017	358.91	359.69	351.52	353.35	897,033	-3.01(-0.85%)
Jun 28, 2017	355.92	356.65	352.83	356.36	468,815	+3.94(+1.12%)
Jun 27, 2017	355.55	356.07	352.16	352.42	499,349	-2.14(-0.60%)
Jun 26, 2017	353.64	355.84	352.53	354.56	466,714	+2.56(+0.73%)
Jun 23, 2017	354.28	355.76	350.86	352.00	972,326	-1.29(-0.37%)
Jun 22, 2017	350.89	354.60	350.19	353.29	430,967	+2.03(+0.58%)
Jun 21, 2017	355.47	355.68	350.93	351.26	695,354	-3.30(-0.93%)
Jun 20, 2017	356.07	357.04	354.44	354.56	583,936	-3.08(-0.86%)
Jun 19, 2017	353.35	357.72	352.28	357.64	686,390	+6.57(+1.87%)
Jun 16, 2017	353.33	353.54	350.39	351.07	1,415,961	-1.55(-0.44%)
Jun 15, 2017	349.64	352.83	349.64	352.62	569,845	+0.73(+0.21%)
Jun 14, 2017	348.87	351.99	347.96	351.89	621,984	+1.82(+0.52%)
Jun 13, 2017	350.07	351.69	348.02	350.07	447,759	+0.84(+0.24%)
Jun 12, 2017	348.77	350.64	347.10	349.23	939,307	-0.16(-0.05%)
Jun 09, 2017	347.78	349.84	346.77	349.39	813,574	+2.73(+0.79%)
Jun 08, 2017		348.67	345.31	346.66	818,510	+1.19(+0.35%)
Jun 07, 2017	346.86	347.18	345.03	345.47	699,908	-0.03(-0.01%)
Jun 06, 2017	343.39	347.77	343.17	345.49	800,019	-0.32(-0.09%)
Jun 05, 2017	346.25	348.73	345.56	345.82	508,694	-0.41(-0.12%)
Jun 02, 2017	343.80	347.75	342.49	346.23	1,053,388	+1.11(+0.32%)
Jun 01, 2017	340.86	345.71	340.45	345.12	1,586,038	+5.54(+1.63%)
May 31, 2017	338.55	339.86	336.96	339.57	1,105,325	+2.01(+0.60%)
May 30, 2017	335.92	339.00	335.84	337.57	899,677	-0.17(-0.05%)
May 26, 2017	335.43	338.34	334.50	337.73	888,723	+0.55(+0.16%)
May 25, 2017	331.56	338.49	329.98	337.19	1,168,563	+8.34(+2.54%)
May 24, 2017	329.38	329.38	326.10	328.85	595,897	+0.28(+0.09%)
May 23, 2017	328.87	330.50	327.90	328.56	875,207	-0.26(-0.08%)
May 22, 2017	328.33	331.08	327.41	328.82	800,110	+2.46(+0.75%)
May 19, 2017	323.21	327.73	322.41	326.37	822,197	+4.02(+1.25%)
May 18, 2017	317.49	325.96	316.83	322.35	1,218,742	+3.99(+1.25%)
May 17, 2017	324.69	322.95	316.68	318.36	1,035,706	-6.33(-1.95%)
May 16, 2017	323.41	325.50	321.71	324.69	715,901	+1.61(+0.50%)
May 15, 2017	320.79	324.81	319.76	323.08	670,135	+3.52(+1.10%)
May 12, 2017	316.76	319.63	316.30	319.56	552,086	+1.87(+0.59%)
May 11, 2017	315.64	318.09	314.12	317.69	547,557	+0.50(+0.16%)
May 10, 2017	315.79	317.36	313.53	317.20	487,919	+1.47(+0.47%)
May 09, 2017	317.24	318.51	315.02	315.73	570,087	-1.56(-0.49%)
May 08, 2017	319.16	319.43	315.95	317.29	406,060	-1.15(-0.36%)
May 05, 2017	317.61	318.47	316.47	318.43	646,335	+0.37(+0.12%)
May 04, 2017	320.62	320.62	316.39	318.06	554,773	-0.81(-0.25%)
May 03, 2017	318.69	319.92	317.81	318.87	452,356	-0.17(-0.05%)
May 02, 2017	318.27	319.37	317.23	319.05	457,734	+1.25(+0.39%)
May 01, 2017	321.29	321.29	317.80	317.80	705,895	-1.30(-0.41%)
Apr 28, 2017	323.61	324.74	318.87	319.10	700,531	-5.10(-1.57%)
Apr 27, 2017	323.74	324.47	319.88	324.20	448,016	+1.53(+0.47%)
Apr 26, 2017	322.32	325.19	321.20	322.67	560,782	+0.56(+0.18%)
Apr 25, 2017	322.65	322.65	319.76	322.11	656,881	+1.28(+0.40%)
Apr 24, 2017	320.23	322.87	318.73	320.83	718,045	+7.13(+2.27%)
Apr 21, 2017	315.06	316.46	312.66	313.70	595,159	-2.93(-0.93%)
Apr 20, 2017	313.94	317.67	311.72	316.63	874,681	+3.72(+1.19%)
Apr 19, 2017	319.57	320.17	311.59	312.91	828,928	-5.40(-1.70%)
Apr 18, 2017	316.63	318.82	315.08	318.31	600,806	-0.16(-0.05%)
Apr 17, 2017	316.29	318.71	315.15	318.46	514,232	+3.98(+1.27%)
Apr 13, 2017	314.37	319.08	313.66	314.48	441,903	-2.02(-0.64%)
Apr 12, 2017	317.74	319.26	315.63	316.51	455,453	-2.17(-0.68%)
Apr 11, 2017	318.37	319.06	314.94	318.67	532,623	-1.53(-0.48%)
Apr 10, 2017	320.36	322.81	318.75	320.20	470,332	-0.11(-0.03%)
Apr 07, 2017	316.74	323.03	316.74	320.31	663,664	+1.59(+0.50%)
Apr 06, 2017	316.35	319.83	315.51	318.71	398,590	+2.65(+0.84%)
Apr 05, 2017	318.20	320.95	315.47	316.07	563,222	+0.09(+0.03%)
Apr 04, 2017	316.33	316.87	314.54	315.98	491,118	-1.07(-0.34%)
Apr 03, 2017	318.49	319.63	313.79	317.05	605,254	-1.18(-0.37%)
Mar 31, 2017	317.45	320.49	316.62	318.23	524,365	+0.39(+0.12%)
Mar 30, 2017	313.74	318.74	313.74	317.83	583,143	+3.01(+0.96%)
Mar 29, 2017	314.08	316.08	313.31	314.82	556,308	-1.01(-0.32%)
Mar 28, 2017	310.15	316.87	310.01	315.83	715,619	+4.67(+1.50%)
Mar 27, 2017	306.40	311.20	305.36	311.16	740,077	+0.49(+0.16%)
Mar 24, 2017	312.63	313.62	308.87	310.67	383,687	-0.82(-0.26%)
Mar 23, 2017	310.75	314.75	310.75	311.50	503,911	-0.06(-0.02%)
Mar 22, 2017	309.99	312.17	308.67	311.55	414,357	+0.26(+0.08%)
Mar 21, 2017	317.80	317.90	310.41	311.30	735,689	-4.39(-1.39%)
Mar 20, 2017	317.07	317.34	314.37	315.69	525,322	-1.99(-0.63%)
Mar 17, 2017	324.63	324.63	317.49	317.68	810,094	-5.93(-1.83%)
Mar 16, 2017	322.87	325.37	321.33	323.61	645,496	+1.48(+0.46%)
Mar 15, 2017	319.79	322.76	318.71	322.13	522,437	+4.09(+1.29%)
Mar 14, 2017	317.96	320.37	316.42	318.04	425,929	-1.33(-0.42%)
Mar 13, 2017	319.98	320.40	317.89	319.37	487,232	+0.26(+0.08%)
Mar 10, 2017	321.39	321.94	318.54	319.11	582,520	+0.26(+0.08%)
Mar 09, 2017	319.73	321.09	316.91	318.86	474,432	-0.23(-0.07%)
Mar 08, 2017	321.93	322.81	318.94	319.09	501,474	-0.66(-0.21%)
Mar 07, 2017	321.17	321.66	318.80	319.75	434,679	-1.92(-0.60%)
Mar 06, 2017	321.72	322.73	320.09	321.67	441,533	-2.08(-0.64%)
Mar 03, 2017	325.29	326.04	323.13	323.75	410,872	-1.23(-0.38%)
Mar 02, 2017	327.88	328.07	324.79	324.98	572,705	-3.04(-0.93%)
Mar 01, 2017	325.08	329.14	323.88	328.02	959,927	+8.53(+2.67%)
Feb 28, 2017	320.78	322.47	319.04	319.48	946,620	-2.92(-0.91%)
Feb 27, 2017	321.20	322.71	320.11	322.40	447,049	+1.52(+0.47%)
Feb 24, 2017	319.95	320.88	318.05	320.88	586,335	-1.20(-0.37%)
Feb 23, 2017	322.79	323.03	319.93	322.08	469,662	-0.08(-0.03%)
Feb 22, 2017	320.78	322.36	319.75	322.16	512,057	+0.50(+0.16%)
Feb 21, 2017	322.35	323.91	320.74	321.66	524,814	+1.10(+0.34%)
Feb 17, 2017		320.55	320.55	320.55	0	-2.65(-0.82%)
Feb 16, 2017	323.75	324.62	321.52	323.20	610,818	-0.88(-0.27%)
Feb 15, 2017	317.69	324.64	317.69	324.08	775,975	+6.65(+2.09%)
Feb 14, 2017	318.11	318.70	316.02	317.44	936,619	-0.70(-0.22%)
Feb 13, 2017	317.24	319.33	316.09	318.14	549,703	+2.42(+0.77%)
Feb 10, 2017	313.49	316.58	313.21	315.71	701,818	+3.56(+1.14%)
Feb 09, 2017	310.43	313.26	309.77	312.15	598,738	+3.31(+1.07%)
Feb 08, 2017	309.27	310.24	308.22	308.85	526,060	-1.92(-0.62%)
Feb 07, 2017	311.38	312.51	310.46	310.77	664,193	-0.44(-0.14%)
Feb 06, 2017	308.84	312.37	308.84	311.20	662,775	-0.48(-0.15%)
Feb 03, 2017	306.73	312.21	306.38	311.68	1,156,559	+5.24(+1.71%)
Feb 02, 2017	302.16	307.11	301.65	306.44	1,009,560	-1.12(-0.36%)
Feb 01, 2017	309.38	311.77	305.80	307.56	751,245	-0.81(-0.26%)
Jan 31, 2017	308.95	309.43	306.90	308.37	866,518	-0.99(-0.32%)
Jan 30, 2017	309.05	309.64	305.66	309.36	717,739	+0.10(+0.03%)
Jan 27, 2017	313.70	314.46	307.48	309.26	832,993	-3.59(-1.15%)
Jan 26, 2017	315.43	320.16	312.02	312.85	1,015,210	-7.35(-2.29%)
Jan 25, 2017	317.44	320.60	316.54	320.20	723,979	+5.73(+1.82%)
Jan 24, 2017	313.41	316.13	312.13	314.47	746,014	+2.74(+0.88%)
Jan 23, 2017	314.44	314.44	310.06	311.73	610,387	-2.75(-0.88%)
Jan 20, 2017	312.74	314.67	312.37	314.49	801,483	+3.34(+1.07%)
Jan 19, 2017	311.41	313.08	310.12	311.14	553,119	-0.54(-0.17%)
Jan 18, 2017	310.16	311.71	307.88	311.68	616,705	+2.64(+0.85%)
Jan 17, 2017	310.94	310.94	307.84	309.04	785,308	-3.75(-1.20%)
Jan 13, 2017		312.80	312.80	312.80	0	+0.87(+0.28%)
Jan 12, 2017	313.02	313.22	306.91	311.92	942,104	-2.19(-0.70%)
Jan 11, 2017	313.06	315.37	310.94	314.11	1,150,731	+0.53(+0.17%)
Jan 10, 2017	314.80	315.21	312.13	313.59	549,115	-0.09(-0.03%)
Jan 09, 2017	316.92	317.81	313.34	313.68	612,766	-3.20(-1.01%)
Jan 06, 2017	316.27	317.84	314.51	316.88	549,896	+1.45(+0.46%)
Jan 05, 2017	317.44	318.86	313.40	315.43	568,029	-3.40(-1.07%)
Jan 04, 2017	317.17	319.08	315.93	318.82	825,703	+0.19(+0.06%)
Jan 03, 2017	317.14	319.89	315.21	318.63	902,292	+4.86(+1.55%)
Dec 30, 2016		313.78	313.78	313.78	0	+1.27(+0.41%)
Dec 29, 2016	314.44	316.79	312.44	312.51	588,604	-1.67(-0.53%)
Dec 28, 2016	320.24	320.54	313.92	314.18	613,798	-5.33(-1.67%)
Dec 27, 2016	319.94	320.40	317.96	319.51	346,424	+1.44(+0.45%)
Dec 23, 2016		318.06	318.06	318.06	0	-1.14(-0.36%)
Dec 22, 2016	321.79	321.79	317.73	319.20	1,046,812	-5.29(-1.63%)
Dec 21, 2016	328.85	329.07	323.40	324.49	815,223	-4.06(-1.23%)
Dec 20, 2016	323.56	329.38	323.41	328.54	868,855	+7.16(+2.23%)
Dec 19, 2016	323.43	324.50	320.75	321.39	984,999	-2.35(-0.73%)
Dec 16, 2016	325.89	326.85	322.40	323.74	1,241,125	-0.93(-0.29%)
Dec 15, 2016	322.83	325.45	320.60	324.67	764,317	+3.09(+0.96%)
Dec 14, 2016	322.58	327.27	320.60	321.58	1,142,883	-2.18(-0.67%)
Dec 13, 2016	322.63	325.73	320.86	323.75	1,089,449	+1.95(+0.60%)
Dec 12, 2016	325.11	327.05	317.71	321.81	1,771,722	+1.44(+0.45%)
Dec 09, 2016	323.14	323.18	318.44	320.37	1,133,822	-1.48(-0.46%)
Dec 08, 2016	313.35	323.27	311.38	321.85	1,352,412	+10.56(+3.39%)
Dec 07, 2016	306.87	311.80	306.33	311.29	614,713	+4.79(+1.56%)
Dec 06, 2016	307.62	307.65	304.39	306.50	785,980	-0.31(-0.10%)
Dec 05, 2016	306.79	308.76	304.51	306.81	718,953	+2.45(+0.81%)
Dec 02, 2016	309.15	309.36	302.75	304.36	694,268	-4.79(-1.55%)
Dec 01, 2016	306.37	312.46	304.60	309.15	1,134,768	+5.25(+1.73%)
Nov 30, 2016	305.35	305.65	302.11	303.89	756,435	+1.84(+0.61%)
Nov 29, 2016	302.53	304.04	300.15	302.06	847,536	-0.08(-0.03%)
Nov 28, 2016	304.05	305.54	301.78	302.14	609,479	-4.11(-1.34%)
Nov 25, 2016	305.73	306.62	304.15	306.25	277,045	+0.56(+0.18%)
Nov 23, 2016		305.70	305.70	305.70	0	-0.06(-0.02%)
Nov 22, 2016	307.44	308.20	304.39	305.75	645,566	-1.24(-0.40%)
Nov 21, 2016	306.88	307.41	304.97	306.99	456,575	+1.47(+0.48%)
Nov 18, 2016	304.25	307.51	303.70	305.52	572,158	+1.16(+0.38%)
Nov 17, 2016	301.98	305.01	300.85	304.37	693,957	+3.21(+1.07%)
Nov 16, 2016	302.82	305.13	301.11	301.16	803,284	-3.85(-1.26%)
Nov 15, 2016	306.38	306.70	301.20	305.01	1,338,190	-1.36(-0.44%)
Nov 14, 2016	306.34	307.70	303.07	306.37	943,046	+2.15(+0.71%)
Nov 11, 2016	304.76	306.48	301.43	304.22	805,302	-3.13(-1.02%)
Nov 10, 2016	302.30	311.69	300.88	307.35	1,759,752	+8.68(+2.91%)
Nov 09, 2016	289.25	299.92	286.07	298.67	1,351,116	+8.96(+3.09%)
Nov 08, 2016	291.80	292.46	288.45	289.71	948,453	-3.40(-1.16%)
Nov 07, 2016	288.53	294.17	288.47	293.12	1,316,753	+9.70(+3.42%)
Nov 04, 2016	279.77	285.81	278.58	283.41	1,262,586	+3.82(+1.37%)
Nov 03, 2016	278.22	281.21	277.60	279.59	871,222	+2.07(+0.75%)
Nov 02, 2016	279.36	280.07	276.55	277.52	815,050	-1.93(-0.69%)
Nov 01, 2016	281.41	281.46	277.45	279.44	971,106	-0.23(-0.08%)
Oct 31, 2016	279.88	281.23	277.86	279.67	987,219	+1.27(+0.46%)
Oct 28, 2016	280.09	280.67	276.83	278.40	749,175	-0.48(-0.17%)
Oct 27, 2016	279.99	280.76	276.32	278.89	858,345	+0.11(+0.04%)
Oct 26, 2016	278.81	279.48	276.07	278.78	1,402,916	-1.14(-0.41%)
Oct 25, 2016	280.37	282.29	279.76	279.92	964,370	-1.31(-0.47%)
Oct 24, 2016	286.30	286.36	280.61	281.23	1,205,418	-1.97(-0.70%)
Oct 21, 2016	283.11	284.91	282.27	283.21	1,106,545	-2.97(-1.04%)
Oct 20, 2016	288.99	290.71	285.85	286.17	1,389,793	-2.91(-1.01%)
Oct 19, 2016	292.38	292.74	289.08	289.08	992,850	-3.17(-1.09%)
Oct 18, 2016	291.36	294.78	291.31	292.25	859,850	+1.63(+0.56%)
Oct 17, 2016	291.30	292.57	289.27	290.62	761,654	-0.25(-0.09%)
Oct 14, 2016	290.79	292.81	287.49	290.88	964,244	+4.56(+1.59%)
Oct 13, 2016	285.64	287.62	282.28	286.31	703,332	-1.44(-0.50%)
Oct 12, 2016	288.88	290.11	287.17	287.75	610,595	-0.63(-0.22%)
Oct 11, 2016	292.80	292.80	287.17	288.39	680,002	-5.68(-1.93%)
Oct 10, 2016	295.06	296.69	293.39	294.07	562,997	+1.30(+0.45%)
Oct 07, 2016	292.58	293.90	291.36	292.76	963,077	+0.34(+0.11%)
Oct 06, 2016	293.62	294.42	291.80	292.43	863,632	-1.18(-0.40%)
Oct 05, 2016	293.11	294.82	291.50	293.61	861,156	+1.81(+0.62%)
Oct 04, 2016	295.46	296.30	291.17	291.80	868,164	-3.31(-1.12%)
Oct 03, 2016	296.44	298.44	293.19	295.11	759,414	-1.96(-0.66%)
Sep 30, 2016	295.01	298.23	293.41	297.07	707,158	+4.29(+1.46%)
Sep 29, 2016	295.05	298.03	290.15	292.78	811,089	-3.65(-1.23%)
Sep 28, 2016	298.15	298.16	294.35	296.43	611,796	-0.09(-0.03%)
Sep 27, 2016	294.23	297.19	293.65	296.52	603,539	+0.89(+0.30%)
Sep 26, 2016	297.51	298.79	294.97	295.62	594,242	-4.06(-1.35%)
Sep 23, 2016	304.96	305.92	299.60	299.68	670,741	-6.74(-2.20%)
Sep 22, 2016	306.26	308.12	305.13	306.42	679,680	+2.87(+0.94%)
Sep 21, 2016	301.33	304.26	300.24	303.55	595,487	+3.82(+1.27%)
Sep 20, 2016	304.73	304.73	299.73	299.73	563,744	-1.85(-0.61%)
Sep 19, 2016	302.32	305.22	300.39	301.57	668,374	+1.63(+0.54%)
Sep 16, 2016	297.21	300.44	295.14	299.94	1,369,368	+0.39(+0.13%)
Sep 15, 2016	295.62	300.67	294.52	299.56	722,903	+3.93(+1.33%)
Sep 14, 2016	296.51	298.93	294.46	295.62	481,363	-0.17(-0.06%)
Sep 13, 2016	299.62	301.40	294.12	295.80	840,963	-5.89(-1.95%)
Sep 12, 2016	295.05	302.69	293.75	301.69	1,059,917	+4.85(+1.63%)
Sep 09, 2016	302.97	303.38	296.80	296.84	790,901	-8.36(-2.74%)
Sep 08, 2016	304.90	306.06	304.21	305.20	463,775	-0.95(-0.31%)
Sep 07, 2016	303.13	306.24	301.61	306.15	462,113	+1.60(+0.52%)
Sep 06, 2016	306.37	306.93	303.05	304.55	649,813	-1.85(-0.60%)
Sep 02, 2016	306.94	306.40	306.40	306.40	358,109	+1.38(+0.45%)
Sep 01, 2016	306.62	308.02	300.56	305.02	558,229	-0.52(-0.17%)
Aug 31, 2016	305.31	306.56	303.79	305.55	754,502	-0.74(-0.24%)
Aug 30, 2016	304.74	306.82	304.33	306.29	775,148	+1.79(+0.59%)
Aug 29, 2016	303.14	306.06	302.91	304.49	445,499	+2.21(+0.73%)
Aug 26, 2016	301.40	304.58	300.19	302.29	444,899	+2.11(+0.70%)
Aug 25, 2016	299.77	300.88	298.69	300.18	596,609	-0.50(-0.17%)
Aug 24, 2016	302.74	303.65	300.06	300.68	493,180	-2.57(-0.85%)
Aug 23, 2016	305.05	305.05	303.15	303.26	348,646	+0.59(+0.20%)
Aug 22, 2016	302.95	303.43	301.19	302.66	479,557	-0.41(-0.13%)
Aug 19, 2016	301.34	303.83	299.56	303.07	465,191	+1.03(+0.34%)
Aug 18, 2016	300.60	302.13	300.60	302.04	357,499	+0.56(+0.19%)
Aug 17, 2016	298.97	301.74	298.59	301.48	415,312	+2.47(+0.83%)
Aug 16, 2016	300.68	302.17	298.95	299.01	384,352	-2.99(-0.99%)
Aug 15, 2016	299.77	302.84	299.55	302.00	452,993	+3.37(+1.13%)
Aug 12, 2016	297.33	299.01	296.51	298.63	443,275	-0.64(-0.22%)
Aug 11, 2016	298.38	300.43	298.38	299.27	608,461	+0.77(+0.26%)
Aug 10, 2016	301.01	301.01	297.74	298.50	600,344	-1.80(-0.60%)
Aug 09, 2016	303.44	303.44	299.96	300.30	656,642	-2.48(-0.82%)
Aug 08, 2016	305.10	306.24	302.16	302.77	675,922	-2.49(-0.82%)
Aug 05, 2016	301.63	305.68	300.59	305.27	829,286	+6.92(+2.32%)
Aug 04, 2016	299.50	300.71	297.86	298.34	556,382	-1.56(-0.52%)
Aug 03, 2016	299.02	300.58	298.44	299.90	1,008,875	+0.88(+0.29%)
Aug 02, 2016	298.22	299.70	297.31	299.02	915,268	-1.01(-0.34%)
Aug 01, 2016	298.68	300.14	297.75	300.03	990,182	+1.69(+0.57%)
Jul 29, 2016	295.59	299.13	295.53	298.34	796,117	+2.35(+0.79%)
Jul 28, 2016	295.40	297.31	293.81	296.00	499,973	+0.05(+0.02%)
Jul 27, 2016	295.04	297.87	294.24	295.95	562,767	+1.12(+0.38%)
Jul 26, 2016	293.86	295.49	292.17	294.82	439,871	+0.42(+0.14%)
Jul 25, 2016	295.70	296.33	293.32	294.41	515,543	-1.33(-0.45%)
Jul 22, 2016	293.58	295.87	292.66	295.74	619,254	+2.89(+0.99%)
Jul 21, 2016	292.67	293.50	291.35	292.85	728,002	-0.23(-0.08%)
Jul 20, 2016	292.16	293.85	289.65	293.07	532,522	+2.61(+0.90%)
Jul 19, 2016	289.55	291.20	289.51	290.47	433,596	-0.98(-0.34%)
Jul 18, 2016	291.26	293.00	290.65	291.44	550,511	+0.76(+0.26%)
Jul 15, 2016	289.94	291.29	286.03	290.69	803,377	+1.35(+0.47%)
Jul 14, 2016	288.77	294.88	287.54	289.33	981,509	-1.88(-0.65%)
Jul 13, 2016	291.28	292.35	288.37	291.22	698,896	+0.11(+0.04%)
Jul 12, 2016	285.12	291.49	284.74	291.11	1,074,589	+8.04(+2.84%)
Jul 11, 2016	283.51	284.65	281.15	283.07	496,466	+1.87(+0.67%)
Jul 08, 2016	278.25	281.35	272.98	281.20	655,380	+8.22(+3.01%)
Jul 07, 2016	272.89	274.96	269.80	272.98	953,316	-0.81(-0.30%)
Jul 06, 2016	270.85	275.50	268.47	273.79	869,295	+0.02(+0.01%)
Jul 05, 2016	275.87	276.29	270.88	273.77	630,693	-4.24(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.