France Ishares MSCI ETF (NY: EWQ )

37.91 -0.36 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.50 10.60 10.47 10.50 39,764 +0.11(+1.10%)
Jun 27, 2003 10.53 10.63 10.38 10.38 102,320 -0.24(-2.22%)
Jun 26, 2003 10.52 10.62 10.50 10.62 12,731 -0.01(-0.12%)
Jun 25, 2003 10.68 10.78 10.63 10.63 36,621 -0.03(-0.24%)
Jun 24, 2003 10.56 10.71 10.53 10.66 16,346 -0.01(-0.06%)
Jun 23, 2003 10.84 10.84 10.66 10.66 7,544 -0.36(-3.29%)
Jun 20, 2003 11.21 11.21 11.01 11.03 61,297 -0.04(-0.40%)
Jun 19, 2003 10.92 11.12 10.92 11.07 63,655 +0.00(+0.00%)
Jun 18, 2003 11.08 11.13 11.03 11.07 48,252 -0.16(-1.42%)
Jun 17, 2003 11.20 11.24 11.12 11.23 21,847 -0.01(-0.11%)
Jun 16, 2003 11.13 11.26 11.08 11.24 24,047 +0.27(+2.49%)
Jun 13, 2003 10.91 10.97 10.85 10.97 4,400 +0.04(+0.41%)
Jun 12, 2003 10.99 10.99 10.91 10.92 68,056 +0.01(+0.12%)
Jun 11, 2003 10.75 10.91 10.75 10.91 38,664 +0.20(+1.90%)
Jun 10, 2003 10.68 10.71 10.59 10.71 54,696 +0.17(+1.57%)
Jun 09, 2003 10.56 10.71 10.54 10.54 57,211 -0.12(-1.13%)
Jun 06, 2003 10.71 10.79 10.64 10.66 108,921 +0.01(+0.06%)
Jun 05, 2003 10.56 10.70 10.56 10.66 17,603 +0.06(+0.54%)
Jun 04, 2003 10.57 10.60 10.52 10.60 38,979 +0.07(+0.66%)
Jun 03, 2003 10.50 10.53 10.50 10.53 6,915 -0.07(-0.66%)
Jun 02, 2003 10.30 10.60 10.30 10.60 31,277 +0.30(+2.90%)
May 30, 2003 10.24 10.37 10.24 10.30 115,679 +0.11(+1.06%)
May 29, 2003 10.26 10.30 10.17 10.19 65,384 +0.09(+0.88%)
May 28, 2003 10.08 10.18 10.06 10.10 230,888 -0.01(-0.13%)
May 27, 2003 9.925 10.15 9.913 10.12 176,349 +0.09(+0.89%)
May 23, 2003 10.03 10.12 10.03 10.03 10,216 +0.00(+0.00%)
May 22, 2003 9.900 10.05 9.900 10.03 52,810 +0.20(+2.01%)
May 21, 2003 9.925 9.925 9.830 9.830 83,773 -0.03(-0.26%)
May 20, 2003 9.830 9.887 9.830 9.855 21,532 +0.06(+0.65%)
May 19, 2003 9.989 9.989 9.760 9.792 24,833 -0.35(-3.45%)
May 16, 2003 10.10 10.17 10.10 10.14 8,487 +0.15(+1.46%)
May 15, 2003 10.14 10.14 9.970 9.995 21,218 -0.06(-0.57%)
May 14, 2003 9.995 10.05 9.995 10.05 2,043 +0.11(+1.15%)
May 13, 2003 9.983 10.01 9.919 9.938 8,644 -0.15(-1.45%)
May 12, 2003 9.893 10.13 9.893 10.08 144,442 +0.12(+1.21%)
May 09, 2003 9.830 9.963 9.830 9.963 44,637 -0.02(-0.19%)
May 08, 2003 9.983 9.983 9.938 9.983 6,758 -0.11(-1.07%)
May 07, 2003 10.15 10.15 10.03 10.09 35,206 -0.14(-1.37%)
May 06, 2003 10.03 10.29 10.03 10.23 53,281 +0.36(+3.61%)
May 05, 2003 9.906 10.01 9.874 9.874 41,965 +0.15(+1.50%)
May 02, 2003 9.639 9.824 9.607 9.728 11,473 +0.10(+0.99%)
May 01, 2003 9.614 9.754 9.614 9.633 9,430 -0.08(-0.85%)
Apr 30, 2003 9.652 9.715 9.652 9.715 3,772 +0.15(+1.53%)
Apr 29, 2003 9.575 9.575 9.480 9.569 3,614 +0.09(+0.94%)
Apr 28, 2003 9.308 9.512 9.308 9.480 28,762 +0.25(+2.76%)
Apr 25, 2003 9.232 9.308 9.136 9.225 7,858 -0.17(-1.83%)
Apr 24, 2003 9.461 9.518 9.276 9.397 43,065 -0.04(-0.47%)
Apr 23, 2003 9.435 9.512 9.435 9.442 22,633 +0.08(+0.82%)
Apr 22, 2003 9.162 9.435 9.162 9.365 90,217 +0.08(+0.89%)
Apr 21, 2003 9.225 9.283 9.225 9.283 2,514 +0.00(+0.00%)
Apr 17, 2003 9.162 9.283 9.162 9.283 6,286 +0.18(+1.96%)
Apr 16, 2003 9.162 9.162 9.098 9.105 3,929 -0.12(-1.31%)
Apr 15, 2003 9.047 9.245 9.047 9.225 27,662 +0.22(+2.47%)
Apr 14, 2003 8.907 9.009 8.907 9.003 11,002 +0.20(+2.31%)
Apr 11, 2003 8.876 8.895 8.799 8.799 103,577 -0.03(-0.36%)
Apr 10, 2003 8.933 8.933 8.831 8.831 81,573 -0.14(-1.56%)
Apr 09, 2003 8.984 9.162 8.971 8.971 18,074 +0.01(+0.07%)
Apr 08, 2003 8.984 9.124 8.920 8.965 11,316 -0.08(-0.91%)
Apr 07, 2003 9.187 9.187 9.022 9.047 51,081 +0.25(+2.89%)
Apr 04, 2003 8.907 8.907 8.793 8.793 3,772 -0.02(-0.22%)
Apr 03, 2003 8.685 8.844 8.653 8.812 20,589 +0.16(+1.84%)
Apr 02, 2003 8.551 8.685 8.551 8.653 12,573 +0.25(+3.03%)
Apr 01, 2003 8.303 8.475 8.303 8.398 26,876 +0.11(+1.38%)
Mar 31, 2003 8.360 8.424 8.277 8.284 9,587 -0.21(-2.47%)
Mar 28, 2003 8.519 8.615 8.405 8.494 34,263 +0.01(+0.15%)
Mar 27, 2003 8.443 8.481 8.443 8.481 11,473 -0.21(-2.42%)
Mar 26, 2003 8.621 8.697 8.621 8.691 23,576 +0.08(+0.89%)
Mar 25, 2003 8.716 8.780 8.589 8.615 2,200 +0.19(+2.27%)
Mar 24, 2003 8.564 8.672 8.424 8.424 55,482 -0.50(-5.56%)
Mar 21, 2003 8.856 9.003 8.812 8.920 54,382 +0.19(+2.19%)
Mar 20, 2003 8.634 8.729 8.627 8.729 20,275 -0.04(-0.51%)
Mar 19, 2003 8.780 8.780 8.627 8.774 48,723 +0.10(+1.10%)
Mar 18, 2003 8.716 8.716 8.596 8.678 97,919 -0.04(-0.44%)
Mar 17, 2003 8.277 8.806 8.277 8.716 161,260 +0.35(+4.18%)
Mar 14, 2003 8.297 8.462 8.182 8.367 612,035 +0.24(+2.98%)
Mar 13, 2003 7.985 8.125 7.940 8.125 110,178 +0.38(+4.84%)
Mar 12, 2003 7.851 7.883 7.641 7.749 38,821 -0.27(-3.33%)
Mar 11, 2003 8.144 8.144 7.991 8.017 8,015 -0.06(-0.71%)
Mar 10, 2003 8.112 8.169 8.023 8.074 30,806 -0.13(-1.63%)
Mar 07, 2003 8.277 8.335 8.207 8.207 14,774 -0.17(-1.98%)
Mar 06, 2003 8.437 8.519 8.373 8.373 13,516 -0.20(-2.37%)
Mar 05, 2003 8.392 8.576 8.392 8.576 14,459 +0.19(+2.28%)
Mar 04, 2003 8.494 8.494 8.386 8.386 15,874 -0.30(-3.44%)
Mar 03, 2003 8.691 8.850 8.646 8.685 56,582 +0.04(+0.52%)
Feb 28, 2003 8.557 8.653 8.551 8.640 110,336 +0.24(+2.88%)
Feb 27, 2003 8.367 8.583 8.367 8.398 209,669 +0.10(+1.15%)
Feb 26, 2003 8.271 8.430 8.271 8.303 35,521 -0.07(-0.84%)
Feb 25, 2003 8.456 8.538 8.373 8.373 23,418 -0.33(-3.80%)
Feb 24, 2003 8.716 8.742 8.666 8.704 78,744 -0.10(-1.08%)
Feb 21, 2003 8.844 8.939 8.799 8.799 1,414 +0.06(+0.66%)
Feb 20, 2003 8.729 8.780 8.729 8.742 3,457 -0.17(-1.86%)
Feb 19, 2003 9.003 9.003 8.907 8.907 22,947 -0.13(-1.48%)
Feb 18, 2003 8.971 9.175 8.971 9.041 5,343 +0.20(+2.30%)
Feb 14, 2003 8.589 8.837 8.589 8.837 35,678 +0.28(+3.27%)
Feb 13, 2003 8.602 8.602 8.545 8.557 4,243 +0.04(+0.52%)
Feb 12, 2003 8.659 8.659 8.513 8.513 16,503 -0.22(-2.55%)
Feb 11, 2003 8.704 8.888 8.659 8.736 18,860 +0.20(+2.39%)
Feb 10, 2003 8.691 8.691 8.532 8.532 3,143 -0.07(-0.81%)
Feb 07, 2003 8.856 8.856 8.596 8.602 46,209 -0.31(-3.50%)
Feb 06, 2003 9.028 9.035 8.901 8.914 24,361 -0.07(-0.78%)
Feb 05, 2003 8.984 8.984 8.984 8.984 314 -0.10(-1.05%)
Feb 04, 2003 9.009 9.098 8.952 9.079 19,489 -0.21(-2.26%)
Feb 03, 2003 9.162 9.289 9.130 9.289 7,701 +0.21(+2.31%)
Jan 31, 2003 8.996 9.098 8.996 9.079 2,986 +0.08(+0.85%)
Jan 30, 2003 8.977 9.003 8.977 9.003 1,414 +0.10(+1.07%)
Jan 29, 2003 8.780 8.907 8.723 8.907 51,553 +0.20(+2.26%)
Jan 28, 2003 8.774 8.774 8.697 8.710 9,744 -0.01(-0.07%)
Jan 27, 2003 8.844 8.844 8.653 8.716 9,744 -0.38(-4.20%)
Jan 24, 2003 9.130 9.175 8.946 9.098 6,444 -0.03(-0.28%)
Jan 23, 2003 9.098 9.187 9.015 9.124 30,648 +0.07(+0.77%)
Jan 22, 2003 9.098 9.098 9.028 9.054 10,216 -0.17(-1.86%)
Jan 21, 2003 9.315 9.353 9.225 9.225 19,175 -0.19(-2.03%)
Jan 17, 2003 9.480 9.480 9.416 9.416 1,100 -0.15(-1.60%)
Jan 16, 2003 9.671 9.671 9.569 9.569 8,958 +0.03(+0.33%)
Jan 15, 2003 9.754 9.754 9.537 9.537 9,273 -0.30(-3.04%)
Jan 14, 2003 9.836 9.836 9.836 9.836 628 +0.05(+0.52%)
Jan 13, 2003 9.830 9.830 9.639 9.785 4,558 +0.10(+1.05%)
Jan 10, 2003 9.652 9.766 9.645 9.684 5,658 -0.03(-0.33%)
Jan 09, 2003 9.607 9.760 9.588 9.715 41,965 +0.17(+1.80%)
Jan 08, 2003 9.461 9.544 9.423 9.544 8,173 -0.07(-0.73%)
Jan 07, 2003 9.734 9.747 9.588 9.614 4,872 -0.32(-3.20%)
Jan 06, 2003 9.722 9.932 9.722 9.932 6,915 +0.26(+2.70%)
Jan 03, 2003 9.658 9.671 9.652 9.671 5,186 -0.06(-0.65%)
Jan 02, 2003 9.442 9.760 9.442 9.734 15,403 +0.32(+3.38%)
Dec 31, 2002 9.474 9.499 9.365 9.416 13,359 +0.08(+0.89%)
Dec 30, 2002 9.225 9.334 9.225 9.334 3,929 +0.17(+1.80%)
Dec 27, 2002 9.162 9.175 9.162 9.168 628 -0.12(-1.30%)
Dec 26, 2002 9.270 9.416 9.270 9.289 8,330 -0.10(-1.08%)
Dec 24, 2002 9.232 9.391 9.232 9.391 2,357 +0.23(+2.50%)
Dec 23, 2002 8.634 9.213 8.634 9.162 29,705 -0.26(-2.77%)
Dec 20, 2002 9.245 9.423 9.245 9.423 11,788 +0.25(+2.78%)
Dec 19, 2002 9.257 9.289 9.168 9.168 30,963 -0.13(-1.37%)
Dec 18, 2002 9.461 9.461 9.289 9.295 38,350 -0.15(-1.62%)
Dec 17, 2002 9.582 9.639 9.448 9.448 21,532 -0.19(-1.98%)
Dec 16, 2002 9.474 9.639 9.404 9.639 5,501 +0.42(+4.55%)
Dec 13, 2002 9.321 9.321 9.219 9.219 6,129 -0.17(-1.76%)
Dec 12, 2002 9.378 9.486 9.327 9.385 3,929 -0.03(-0.34%)
Dec 11, 2002 9.442 9.442 9.416 9.416 1,728 -0.02(-0.20%)
Dec 10, 2002 9.346 9.435 9.346 9.435 11,002 +0.18(+1.92%)
Dec 09, 2002 9.416 9.416 9.194 9.257 51,395 -0.31(-3.19%)
Dec 06, 2002 9.295 9.563 9.257 9.563 5,029 +0.21(+2.24%)
Dec 05, 2002 9.607 9.607 9.315 9.353 17,760 -0.19(-2.00%)
Dec 04, 2002 9.461 9.601 9.461 9.544 7,387 +0.06(+0.60%)
Dec 03, 2002 9.639 9.639 9.474 9.486 10,687 -0.18(-1.91%)
Dec 02, 2002 9.925 9.925 9.645 9.671 25,776 -0.20(-2.06%)
Nov 29, 2002 9.881 9.881 9.715 9.874 26,562 +0.06(+0.65%)
Nov 27, 2002 9.505 9.811 9.505 9.811 38,507 +0.41(+4.33%)
Nov 26, 2002 9.505 9.544 9.404 9.404 95,090 -0.24(-2.51%)
Nov 25, 2002 9.664 9.811 9.601 9.645 29,863 -0.17(-1.69%)
Nov 22, 2002 9.862 9.938 9.798 9.811 5,972 -0.08(-0.77%)
Nov 21, 2002 9.709 9.887 9.709 9.887 48,252 +0.28(+2.91%)
Nov 20, 2002 9.391 9.607 9.391 9.607 95,718 +0.03(+0.33%)
Nov 19, 2002 9.703 9.728 9.575 9.575 19,803 -0.13(-1.38%)
Nov 18, 2002 9.766 9.766 9.639 9.709 33,792 +0.04(+0.39%)
Nov 15, 2002 9.512 9.677 9.512 9.671 6,758 +0.18(+1.95%)
Nov 14, 2002 9.524 9.594 9.416 9.486 21,847 +0.23(+2.47%)
Nov 13, 2002 9.149 9.257 9.098 9.257 52,653 -0.04(-0.41%)
Nov 12, 2002 9.245 9.423 9.232 9.295 53,753 +0.09(+0.97%)
Nov 11, 2002 9.295 9.295 9.206 9.206 4,872 -0.05(-0.55%)
Nov 08, 2002 9.334 9.442 9.225 9.257 25,147 -0.15(-1.56%)
Nov 07, 2002 9.544 9.563 9.378 9.404 97,604 -0.24(-2.51%)
Nov 06, 2002 9.575 9.734 9.550 9.645 14,617 -0.10(-1.04%)
Nov 05, 2002 9.664 9.817 9.614 9.747 19,803 +0.14(+1.46%)
Nov 04, 2002 9.588 9.607 9.582 9.607 3,772 +0.19(+2.03%)
Nov 01, 2002 9.219 9.416 9.219 9.416 17,603 +0.09(+0.95%)
Oct 31, 2002 9.327 9.448 9.251 9.327 29,548 +0.14(+1.52%)
Oct 30, 2002 8.933 9.187 8.920 9.187 18,703 +0.41(+4.64%)
Oct 29, 2002 9.079 9.079 8.748 8.780 2,043 -0.44(-4.76%)
Oct 28, 2002 9.245 9.302 9.168 9.219 42,122 +0.22(+2.40%)
Oct 25, 2002 8.971 9.035 8.869 9.003 17,289 +0.03(+0.28%)
Oct 24, 2002 8.971 9.073 8.952 8.977 11,473 +0.04(+0.43%)
Oct 23, 2002 8.926 8.939 8.755 8.939 13,674 -0.29(-3.10%)
Oct 22, 2002 9.321 9.321 9.225 9.225 68,527 -0.24(-2.49%)
Oct 21, 2002 9.251 9.505 9.225 9.461 150,729 +0.13(+1.43%)
Oct 18, 2002 9.111 9.327 9.111 9.327 17,289 +0.09(+0.96%)
Oct 17, 2002 9.385 9.385 9.194 9.238 4,243 +0.13(+1.47%)
Oct 16, 2002 9.054 9.117 9.041 9.105 14,302 -0.09(-0.97%)
Oct 15, 2002 9.105 9.194 8.977 9.194 42,908 +0.49(+5.63%)
Oct 14, 2002 8.685 8.729 8.583 8.704 72,142 -0.14(-1.58%)
Oct 11, 2002 8.672 8.844 8.551 8.844 25,147 +0.45(+5.30%)
Oct 10, 2002 7.921 8.398 7.921 8.398 71,514 +0.45(+5.60%)
Oct 09, 2002 8.029 8.099 7.851 7.953 13,045 -0.25(-3.10%)
Oct 08, 2002 8.239 8.239 8.112 8.207 16,817 +0.08(+0.94%)
Oct 07, 2002 8.169 8.169 8.131 8.131 30,648 -0.17(-1.99%)
Oct 04, 2002 8.297 8.303 8.182 8.297 52,181 -0.32(-3.76%)
Oct 03, 2002 8.697 8.704 8.621 8.621 471 -0.04(-0.44%)
Oct 02, 2002 8.666 8.895 8.653 8.659 68,527 -0.03(-0.37%)
Oct 01, 2002 8.526 8.710 8.341 8.691 90,689 +0.32(+3.80%)
Sep 30, 2002 8.430 8.430 8.277 8.373 8,958 -0.18(-2.08%)
Sep 27, 2002 8.710 8.818 8.526 8.551 117,094 -0.11(-1.25%)
Sep 26, 2002 8.666 8.850 8.602 8.659 54,224 +0.26(+3.11%)
Sep 25, 2002 8.328 8.462 8.137 8.398 102,477 +0.32(+3.94%)
Sep 24, 2002 7.959 8.258 7.959 8.080 28,134 -0.14(-1.70%)
Sep 23, 2002 8.398 8.430 8.207 8.220 8,330 -0.31(-3.58%)
Sep 20, 2002 8.653 8.799 8.526 8.526 57,368 -0.10(-1.11%)
Sep 19, 2002 8.774 8.806 8.621 8.621 26,090 -0.29(-3.21%)
Sep 18, 2002 8.882 8.907 8.844 8.907 70,885 -0.22(-2.44%)
Sep 17, 2002 9.257 9.257 8.996 9.130 39,764 +0.00(+0.00%)
Sep 16, 2002 9.225 9.238 9.130 9.130 2,043 -0.18(-1.91%)
Sep 13, 2002 9.423 9.423 9.194 9.308 23,890 -0.20(-2.14%)
Sep 12, 2002 9.544 9.544 9.512 9.512 3,457 -0.25(-2.61%)
Sep 11, 2002 9.855 9.862 9.766 9.766 36,778 +0.17(+1.72%)
Sep 10, 2002 9.633 9.658 9.569 9.601 5,343 +0.15(+1.62%)
Sep 09, 2002 9.448 9.448 9.448 9.448 471 -0.06(-0.60%)
Sep 06, 2002 9.416 9.512 9.416 9.505 17,760 +0.21(+2.26%)
Sep 05, 2002 9.315 9.410 9.162 9.295 4,715 -0.14(-1.48%)
Sep 04, 2002 9.353 9.435 9.289 9.435 58,625 +0.18(+1.92%)
Sep 03, 2002 9.556 9.556 9.238 9.257 15,403 -0.59(-6.01%)
Aug 30, 2002 9.703 9.900 9.703 9.849 114,265 +0.11(+1.18%)
Aug 29, 2002 9.944 9.944 9.734 9.734 74,028 -0.29(-2.92%)
Aug 28, 2002 10.15 10.15 10.03 10.03 2,671 -0.29(-2.78%)
Aug 27, 2002 10.24 10.37 10.21 10.31 16,031 +0.11(+1.06%)
Aug 26, 2002 10.15 10.21 10.01 10.21 5,186 +0.12(+1.20%)
Aug 23, 2002 10.31 10.31 10.08 10.08 59,568 -0.34(-3.29%)
Aug 22, 2002 10.26 10.45 10.24 10.43 32,692 +0.31(+3.02%)
Aug 21, 2002 10.33 10.33 10.07 10.12 157,173 +0.20(+1.99%)
Aug 20, 2002 9.970 9.970 9.893 9.925 14,302 +0.00(+0.00%)
Aug 16, 2002 9.925 9.925 9.925 9.925 943 +0.06(+0.65%)
Aug 15, 2002 9.881 9.951 9.798 9.862 36,464 +0.08(+0.78%)
Aug 14, 2002 9.480 9.785 9.480 9.785 90,846 -0.02(-0.19%)
Aug 13, 2002 9.671 10.00 9.671 9.804 55,325 -0.01(-0.06%)
Aug 12, 2002 9.817 9.862 9.811 9.811 2,043 +0.28(+2.94%)
Aug 07, 2002 9.607 9.639 9.531 9.531 34,735 +0.04(+0.47%)
Aug 06, 2002 9.206 9.537 9.206 9.486 22,475 +0.39(+4.27%)
Aug 05, 2002 9.416 9.454 9.098 9.098 35,364 -0.45(-4.73%)
Aug 02, 2002 9.633 9.633 9.544 9.550 1,571 +0.01(+0.07%)
Aug 01, 2002 9.862 9.893 9.544 9.544 10,844 -0.38(-3.85%)
Jul 31, 2002 9.957 10.03 9.715 9.925 216,114 -0.10(-0.95%)
Jul 30, 2002 9.963 10.02 9.900 10.02 6,601 +0.06(+0.58%)
Jul 29, 2002 9.671 10.05 9.582 9.963 9,273 +0.55(+5.81%)
Jul 26, 2002 9.435 9.480 9.264 9.416 56,268 -0.13(-1.33%)
Jul 25, 2002 9.359 9.544 9.257 9.544 104,049 +0.07(+0.74%)
Jul 24, 2002 8.729 9.474 8.710 9.474 310,418 +0.40(+4.42%)
Jul 23, 2002 9.270 9.321 9.073 9.073 12,573 -0.38(-3.97%)
Jul 22, 2002 9.728 9.843 9.416 9.448 160,160 -0.67(-6.60%)
Jul 19, 2002 10.22 10.22 10.02 10.12 117,880 -0.36(-3.40%)
Jul 17, 2002 10.36 10.51 10.26 10.47 88,488 -0.04(-0.42%)
Jul 12, 2002 10.47 10.52 10.34 10.52 19,489 -0.11(-1.02%)
Jul 11, 2002 10.63 10.63 10.39 10.63 94,304 -0.18(-1.71%)
Jul 10, 2002 10.90 10.92 10.80 10.81 43,222 -0.41(-3.63%)
Jul 09, 2002 11.34 11.37 11.22 11.22 67,113 -0.12(-1.07%)
Jul 08, 2002 11.45 11.45 11.34 11.34 114,894 +0.11(+1.02%)
Jul 05, 2002 11.07 11.22 11.07 11.22 2,829 +0.50(+4.69%)
Jul 04, 2002 10.82 10.84 10.69 10.72 127,310 +0.00(+0.00%)
Jul 03, 2002 10.82 10.84 10.69 10.72 127,310 -0.32(-2.88%)
Jul 02, 2002 11.20 11.24 11.03 11.04 33,163 -0.48(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.