Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.73	25.94	25.60	25.73	246,066	+0.17(+0.68%)
Jun 28, 2007	25.55	25.83	25.55	25.56	262,332	+0.13(+0.53%)
Jun 27, 2007	25.20	25.51	25.14	25.43	549,882	+0.28(+1.12%)
Jun 26, 2007	25.48	25.59	25.14	25.14	276,358	-0.17(-0.66%)
Jun 25, 2007	25.43	25.65	25.30	25.31	325,005	-0.12(-0.47%)
Jun 22, 2007	25.66	25.80	25.34	25.43	618,524	-0.30(-1.17%)
Jun 21, 2007	25.55	25.77	25.46	25.73	206,672	+0.19(+0.73%)
Jun 20, 2007	26.08	26.09	25.53	25.55	399,466	-0.39(-1.50%)
Jun 19, 2007	25.89	25.97	25.80	25.93	237,710	+0.03(+0.13%)
Jun 18, 2007	26.01	26.01	25.78	25.90	2,031,953	+0.04(+0.16%)
Jun 15, 2007	26.06	26.06	25.81	25.86	821,167	+0.25(+0.99%)
Jun 14, 2007	25.30	25.63	25.30	25.61	585,397	+0.32(+1.25%)
Jun 13, 2007	24.94	25.36	24.94	25.29	1,211,084	+0.53(+2.14%)
Jun 12, 2007	25.02	25.09	24.76	24.76	327,691	-0.51(-2.02%)
Jun 11, 2007	25.14	25.41	25.10	25.27	199,061	+0.09(+0.35%)
Jun 08, 2007	25.01	25.18	24.89	25.18	779,982	+0.40(+1.62%)
Jun 07, 2007	25.32	25.41	24.78	24.78	897,121	-0.71(-2.79%)
Jun 06, 2007	25.83	25.84	25.47	25.49	640,758	-0.48(-1.86%)
Jun 05, 2007	26.15	26.16	25.87	25.97	729,993	-0.23(-0.90%)
Jun 04, 2007	26.15	26.26	26.13	26.21	391,856	-0.02(-0.08%)
Jun 01, 2007	26.16	26.28	26.10	26.23	189,064	+0.15(+0.57%)
May 31, 2007	26.06	26.15	25.95	26.08	455,872	+0.23(+0.91%)
May 30, 2007	25.57	25.91	25.49	25.85	316,947	+0.05(+0.21%)
May 29, 2007	25.92	25.99	25.69	25.79	495,565	-0.05(-0.18%)
May 25, 2007	25.73	25.88	25.69	25.84	156,086	+0.20(+0.78%)
May 24, 2007	25.87	25.96	25.53	25.64	269,046	-0.31(-1.21%)
May 23, 2007	26.02	26.07	25.89	25.95	281,880	+0.11(+0.41%)
May 22, 2007	25.95	25.95	25.81	25.85	274,568	+0.01(+0.03%)
May 21, 2007	25.88	25.93	25.81	25.84	1,225,111	-0.18(-0.70%)
May 18, 2007	25.82	26.02	25.75	26.02	348,880	+0.49(+1.92%)
May 17, 2007	25.51	25.60	25.43	25.53	181,752	-0.09(-0.37%)
May 16, 2007	25.74	25.75	25.48	25.63	210,104	-0.06(-0.23%)
May 15, 2007	25.59	25.90	25.56	25.69	461,393	+0.14(+0.55%)
May 14, 2007	25.68	25.69	25.46	25.55	145,789	-0.17(-0.65%)
May 11, 2007	25.29	25.71	25.26	25.71	137,582	+0.52(+2.05%)
May 10, 2007	25.59	25.61	25.13	25.20	447,963	-0.56(-2.16%)
May 09, 2007	25.59	25.75	25.57	25.75	417,522	+0.07(+0.26%)
May 08, 2007	25.65	25.69	25.51	25.69	1,101,108	-0.21(-0.83%)
May 07, 2007	25.91	25.93	25.85	25.90	728,799	+0.03(+0.13%)
May 04, 2007	25.67	25.87	25.66	25.87	648,667	+0.36(+1.39%)
May 03, 2007	25.50	25.55	25.40	25.51	663,291	+0.00(+0.00%)
May 02, 2007	25.34	25.53	25.34	25.51	646,130	+0.22(+0.87%)
May 01, 2007	25.49	25.49	25.22	25.29	345,150	-0.07(-0.29%)
Apr 30, 2007	25.42	25.54	25.31	25.36	183,244	+0.00(+0.00%)
Apr 27, 2007	25.31	25.43	25.23	25.36	120,272	+0.03(+0.11%)
Apr 26, 2007	25.39	25.39	25.22	25.34	239,202	-0.15(-0.60%)
Apr 25, 2007	25.40	25.50	25.30	25.49	136,090	+0.42(+1.68%)
Apr 24, 2007	25.10	25.16	24.98	25.07	853,101	-0.01(-0.05%)
Apr 23, 2007	25.14	25.17	25.03	25.08	287,102	-0.21(-0.85%)
Apr 20, 2007	25.17	25.32	25.08	25.30	227,563	+0.40(+1.62%)
Apr 19, 2007	24.66	24.96	24.61	24.90	214,133	-0.01(-0.03%)
Apr 18, 2007	24.86	24.96	24.74	24.90	148,475	-0.04(-0.16%)
Apr 17, 2007	24.90	24.98	24.83	24.94	64,911	+0.03(+0.13%)
Apr 16, 2007	24.81	24.93	24.81	24.91	253,080	+0.29(+1.20%)
Apr 13, 2007	24.57	24.65	24.47	24.61	100,724	+0.16(+0.66%)
Apr 12, 2007	24.16	24.46	24.08	24.45	493,476	+0.31(+1.28%)
Apr 11, 2007	24.43	24.43	24.11	24.15	560,328	-0.25(-1.04%)
Apr 10, 2007	24.29	24.41	24.23	24.40	157,130	+0.18(+0.75%)
Apr 09, 2007	24.19	24.28	24.18	24.22	87,891	-0.05(-0.19%)
Apr 05, 2007	24.13	24.30	24.13	24.27	184,885	+0.17(+0.72%)
Apr 04, 2007	24.00	24.13	23.94	24.09	89,682	+0.13(+0.56%)
Apr 03, 2007	23.86	24.01	23.86	23.96	625,985	+0.19(+0.82%)
Apr 02, 2007	23.66	23.76	23.60	23.76	84,011	+0.19(+0.80%)
Mar 30, 2007	23.58	23.69	23.54	23.58	501,385	+0.01(+0.03%)
Mar 29, 2007	23.49	23.60	23.41	23.57	98,187	+0.34(+1.47%)
Mar 28, 2007	23.27	23.38	23.19	23.23	111,021	-0.25(-1.06%)
Mar 27, 2007	23.41	23.50	23.37	23.48	159,070	-0.05(-0.20%)
Mar 26, 2007	23.49	23.52	23.21	23.52	116,393	+0.01(+0.03%)
Mar 23, 2007	23.49	23.56	23.45	23.52	153,549	+0.11(+0.49%)
Mar 22, 2007	23.48	23.49	23.34	23.40	136,388	-0.13(-0.54%)
Mar 21, 2007	23.05	23.54	22.97	23.53	135,344	+0.54(+2.36%)
Mar 20, 2007	22.70	23.03	22.68	22.99	58,047	+0.26(+1.15%)
Mar 19, 2007	22.70	22.78	22.62	22.72	67,746	+0.21(+0.92%)
Mar 16, 2007	22.49	22.65	22.45	22.52	90,279	+0.10(+0.45%)
Mar 15, 2007	22.15	22.42	22.13	22.42	84,907	+0.15(+0.69%)
Mar 14, 2007	22.13	22.30	21.89	22.26	168,173	+0.05(+0.21%)
Mar 13, 2007	22.77	22.65	22.17	22.22	86,399	-0.56(-2.44%)
Mar 12, 2007	22.63	22.82	22.62	22.77	49,093	-0.01(-0.03%)
Mar 09, 2007	22.72	22.80	22.64	22.78	55,510	+0.01(+0.03%)
Mar 08, 2007	22.66	22.79	22.66	22.77	116,989	+0.27(+1.22%)
Mar 07, 2007	22.45	22.66	22.40	22.50	36,410	+0.03(+0.12%)
Mar 06, 2007	22.36	22.56	22.26	22.47	143,103	+0.56(+2.54%)
Mar 05, 2007	21.82	22.50	21.82	21.91	191,302	-0.34(-1.51%)
Mar 02, 2007	22.38	22.48	22.25	22.25	97,143	-0.24(-1.07%)
Mar 01, 2007	22.18	22.66	22.09	22.49	145,912	-0.36(-1.55%)
Feb 28, 2007	22.85	22.97	22.70	22.85	366,339	+0.28(+1.25%)
Feb 27, 2007	23.21	23.27	22.32	22.56	392,901	-1.15(-4.83%)
Feb 26, 2007	23.80	23.84	23.67	23.71	56,480	+0.10(+0.43%)
Feb 23, 2007	23.56	23.65	23.55	23.61	52,675	+0.06(+0.26%)
Feb 22, 2007	23.56	23.58	23.45	23.55	105,649	+0.07(+0.29%)
Feb 21, 2007	23.45	23.53	23.35	23.48	23,875	-0.11(-0.45%)
Feb 20, 2007	23.55	23.60	23.42	23.59	100,724	+0.02(+0.09%)
Feb 16, 2007	23.45	23.57	23.45	23.57	77,446	+0.04(+0.17%)
Feb 15, 2007	23.62	23.62	23.44	23.53	142,656	-0.05(-0.23%)
Feb 14, 2007	23.37	23.60	23.37	23.58	321,413	+0.35(+1.50%)
Feb 13, 2007	23.05	23.27	23.05	23.23	105,968	+0.31(+1.34%)
Feb 12, 2007	23.01	23.01	22.85	22.93	49,123	-0.14(-0.61%)
Feb 09, 2007	23.19	23.23	23.01	23.07	35,813	-0.13(-0.58%)
Feb 08, 2007	23.09	23.23	23.09	23.20	51,033	-0.10(-0.43%)
Feb 07, 2007	23.20	23.35	23.16	23.30	492,581	+0.23(+1.02%)
Feb 06, 2007	23.17	23.17	23.01	23.07	151,609	+0.03(+0.12%)
Feb 05, 2007	23.01	23.07	23.01	23.04	74,760	-0.09(-0.38%)
Feb 02, 2007	23.15	23.15	23.05	23.13	88,339	-0.03(-0.14%)
Feb 01, 2007	23.14	23.23	23.07	23.16	63,419	+0.14(+0.61%)
Jan 31, 2007	22.81	23.07	22.77	23.02	230,249	+0.07(+0.32%)
Jan 30, 2007	22.91	22.95	22.84	22.95	147,580	+0.13(+0.56%)
Jan 29, 2007	22.72	22.85	22.70	22.82	118,482	+0.13(+0.59%)
Jan 26, 2007	22.69	22.70	22.52	22.68	663,440	+0.09(+0.40%)
Jan 25, 2007	22.89	22.89	22.56	22.59	190,407	-0.35(-1.51%)
Jan 24, 2007	22.88	22.97	22.85	22.94	127,883	+0.18(+0.79%)
Jan 23, 2007	22.62	22.84	22.62	22.76	169,963	+0.15(+0.65%)
Jan 22, 2007	22.83	22.84	22.58	22.61	49,243	-0.19(-0.85%)
Jan 19, 2007	22.60	22.86	22.60	22.80	79,535	+0.26(+1.16%)
Jan 18, 2007	22.72	22.76	22.50	22.54	51,630	-0.07(-0.30%)
Jan 17, 2007	22.56	22.68	22.49	22.61	63,866	-0.09(-0.41%)
Jan 16, 2007	22.76	22.78	22.64	22.70	84,459	-0.09(-0.41%)
Jan 12, 2007	22.71	22.87	22.70	22.80	108,782	+0.16(+0.71%)
Jan 11, 2007	22.45	22.76	22.45	22.64	80,281	+0.26(+1.17%)
Jan 10, 2007	22.35	22.42	22.30	22.38	121,765	-0.22(-0.98%)
Jan 09, 2007	22.62	22.66	22.44	22.60	101,918	+0.06(+0.27%)
Jan 08, 2007	22.63	22.63	22.48	22.54	80,132	-0.01(-0.03%)
Jan 05, 2007	22.65	22.72	22.46	22.54	32,231	-0.29(-1.29%)
Jan 04, 2007	22.87	22.94	22.78	22.84	39,543	-0.17(-0.76%)
Jan 03, 2007	23.23	23.23	22.91	23.01	125,644	+0.07(+0.32%)
Dec 29, 2006	22.83	23.01	22.83	22.94	50,735	+0.11(+0.50%)
Dec 28, 2006	22.91	22.92	22.78	22.83	42,528	+0.01(+0.03%)
Dec 27, 2006	22.76	22.83	22.71	22.82	24,173	+0.36(+1.61%)
Dec 26, 2006	22.37	22.50	22.37	22.46	438,563	+0.03(+0.15%)
Dec 22, 2006	22.70	22.70	22.38	22.42	89,085	-0.29(-1.30%)
Dec 21, 2006	22.76	22.76	22.64	22.72	32,381	+0.07(+0.29%)
Dec 20, 2006	22.91	22.91	22.65	22.65	67,895	-0.40(-1.74%)
Dec 19, 2006	22.86	23.07	22.83	23.05	46,855	+0.15(+0.67%)
Dec 18, 2006	23.02	23.05	22.89	22.90	40,289	-0.09(-0.38%)
Dec 15, 2006	23.12	23.16	22.90	22.99	98,187	-0.09(-0.38%)
Dec 14, 2006	23.07	23.08	22.99	23.07	23,129	+0.05(+0.20%)
Dec 13, 2006	22.92	23.03	22.90	23.03	82,967	+0.17(+0.73%)
Dec 12, 2006	22.75	22.88	22.72	22.86	122,063	+0.01(+0.06%)
Dec 11, 2006	22.66	22.86	22.63	22.85	108,633	+0.25(+1.13%)
Dec 08, 2006	22.65	22.78	22.58	22.59	150,714	-0.05(-0.24%)
Dec 07, 2006	22.72	22.80	22.64	22.64	172,052	+0.13(+0.60%)
Dec 06, 2006	22.51	22.62	22.45	22.51	59,241	-0.19(-0.83%)
Dec 05, 2006	22.50	22.70	22.50	22.70	109,081	+0.25(+1.13%)
Dec 04, 2006	22.25	22.48	22.25	22.44	67,597	+0.17(+0.78%)
Dec 01, 2006	22.30	22.52	22.15	22.27	85,653	-0.28(-1.25%)
Nov 30, 2006	22.59	22.59	22.39	22.55	398,571	+0.07(+0.30%)
Nov 29, 2006	22.38	22.51	22.36	22.48	208,313	+0.25(+1.11%)
Nov 28, 2006	22.01	22.24	22.01	22.24	574,504	+0.18(+0.82%)
Nov 27, 2006	22.35	22.36	22.05	22.05	105,499	-0.31(-1.41%)
Nov 24, 2006	22.34	22.44	22.34	22.37	99,083	-0.07(-0.33%)
Nov 22, 2006	22.42	22.50	22.38	22.44	101,172	+0.12(+0.54%)
Nov 21, 2006	22.22	22.32	22.20	22.32	154,444	+0.18(+0.82%)
Nov 20, 2006	22.14	22.23	22.10	22.14	19,398	-0.09(-0.39%)
Nov 17, 2006	22.07	22.23	22.03	22.23	82,668	-0.10(-0.45%)
Nov 16, 2006	22.40	22.42	22.30	22.33	28,202	-0.09(-0.42%)
Nov 15, 2006	22.29	22.46	22.28	22.42	316,051	+0.05(+0.24%)
Nov 14, 2006	22.36	22.38	22.15	22.37	49,541	+0.14(+0.63%)
Nov 13, 2006	22.27	22.33	22.22	22.23	107,588	+0.02(+0.09%)
Nov 10, 2006	22.22	22.24	22.17	22.21	11,937	+0.15(+0.70%)
Nov 09, 2006	22.03	22.20	22.02	22.05	61,330	+0.00(+0.00%)
Nov 08, 2006	21.91	22.08	21.85	22.05	60,733	+0.13(+0.61%)
Nov 07, 2006	21.99	22.10	21.91	21.92	105,649	+0.09(+0.43%)
Nov 06, 2006	21.58	21.83	21.58	21.83	53,869	+0.35(+1.62%)
Nov 03, 2006	21.48	21.57	21.44	21.48	27,904	+0.03(+0.12%)
Nov 02, 2006	21.45	21.52	21.39	21.45	291,430	-0.11(-0.53%)
Nov 01, 2006	21.77	21.77	21.53	21.57	48,198	-0.01(-0.03%)
Oct 31, 2006	21.55	21.64	21.49	21.57	45,512	-0.02(-0.09%)
Oct 30, 2006	21.52	21.60	21.49	21.59	29,993	-0.10(-0.46%)
Oct 27, 2006	21.81	21.81	21.63	21.69	94,606	-0.21(-0.95%)
Oct 26, 2006	21.83	21.93	21.75	21.90	42,080	+0.22(+1.02%)
Oct 25, 2006	21.51	21.71	21.51	21.68	359,176	+0.24(+1.13%)
Oct 24, 2006	21.38	21.50	21.36	21.44	55,361	-0.07(-0.34%)
Oct 23, 2006	21.22	21.51	21.20	21.51	65,209	+0.04(+0.19%)
Oct 20, 2006	21.44	21.50	21.36	21.47	65,657	+0.08(+0.38%)
Oct 19, 2006	21.27	21.42	21.27	21.39	68,343	+0.21(+0.98%)
Oct 18, 2006	21.23	21.24	21.14	21.18	52,824	+0.09(+0.44%)
Oct 17, 2006	21.08	21.15	20.98	21.09	47,750	-0.13(-0.60%)
Oct 16, 2006	21.17	21.26	21.13	21.22	64,762	+0.03(+0.13%)
Oct 13, 2006	21.18	21.20	21.10	21.19	98,187	-0.09(-0.44%)
Oct 12, 2006	21.15	21.29	21.15	21.28	42,528	+0.26(+1.24%)
Oct 11, 2006	20.97	21.13	20.94	21.02	333,660	+0.03(+0.13%)
Oct 10, 2006	20.96	21.05	20.93	21.00	96,248	-0.05(-0.22%)
Oct 09, 2006	21.05	21.08	20.98	21.04	51,183	-0.10(-0.48%)
Oct 06, 2006	21.02	21.14	20.95	21.14	194,734	-0.06(-0.28%)
Oct 05, 2006	21.18	21.28	21.16	21.20	394,691	-0.03(-0.16%)
Oct 04, 2006	20.92	21.24	20.92	21.24	465,572	+0.27(+1.31%)
Oct 03, 2006	21.01	21.09	20.94	20.96	1,515,497	-0.13(-0.64%)
Oct 02, 2006	21.16	21.18	21.04	21.10	706,267	-0.03(-0.13%)
Sep 29, 2006	21.16	21.16	21.06	21.12	50,287	-0.04(-0.19%)
Sep 28, 2006	21.09	21.16	21.06	21.16	806,991	+0.15(+0.73%)
Sep 27, 2006	21.01	21.08	20.97	21.01	51,630	+0.04(+0.19%)
Sep 26, 2006	20.98	21.02	20.86	20.97	370,667	+0.09(+0.42%)
Sep 25, 2006	20.90	20.96	20.65	20.88	435,130	+0.05(+0.26%)
Sep 22, 2006	20.88	20.92	20.76	20.83	524,216	-0.09(-0.42%)
Sep 21, 2006	20.94	21.00	20.87	20.92	110,125	+0.05(+0.22%)
Sep 20, 2006	20.71	20.91	20.71	20.87	97,143	+0.34(+1.67%)
Sep 19, 2006	20.75	20.75	20.38	20.53	90,129	-0.14(-0.68%)
Sep 18, 2006	20.63	20.73	20.55	20.67	60,584	+0.10(+0.49%)
Sep 15, 2006	20.68	20.68	20.55	20.57	489,895	-0.11(-0.55%)
Sep 14, 2006	20.71	20.71	20.55	20.68	55,958	+0.00(+0.00%)
Sep 13, 2006	20.53	20.71	20.53	20.68	34,768	+0.06(+0.29%)
Sep 12, 2006	20.45	20.69	20.41	20.62	371,562	+0.25(+1.22%)
Sep 11, 2006	20.30	20.41	20.21	20.37	94,308	-0.02(-0.10%)
Sep 08, 2006	20.37	20.40	20.27	20.39	103,559	+0.01(+0.03%)
Sep 07, 2006	20.41	20.49	20.32	20.39	164,890	-0.31(-1.52%)
Sep 06, 2006	20.81	20.81	20.65	20.70	556,299	-0.34(-1.62%)
Sep 05, 2006	20.94	21.04	20.88	21.04	390,215	+0.01(+0.03%)
Sep 01, 2006	20.97	21.10	20.94	21.04	60,434	+0.07(+0.32%)
Aug 31, 2006	21.06	21.06	20.89	20.97	212,641	-0.02(-0.09%)
Aug 30, 2006	21.07	21.07	20.94	20.99	171,008	+0.04(+0.19%)
Aug 29, 2006	20.90	20.95	20.76	20.95	294,414	+0.21(+1.00%)
Aug 28, 2006	20.73	20.88	20.67	20.74	274,866	+0.10(+0.49%)
Aug 25, 2006	20.63	20.67	20.55	20.64	84,011	+0.01(+0.06%)
Aug 24, 2006	20.67	20.77	20.56	20.63	43,722	+0.03(+0.16%)
Aug 23, 2006	20.73	20.76	20.51	20.59	31,933	-0.11(-0.55%)
Aug 22, 2006	20.65	20.74	20.57	20.71	86,101	-0.09(-0.42%)
Aug 21, 2006	20.83	20.88	20.73	20.79	123,406	-0.09(-0.42%)
Aug 18, 2006	20.85	20.88	20.71	20.88	279,343	+0.08(+0.39%)
Aug 17, 2006	20.87	20.90	20.75	20.80	93,562	-0.09(-0.42%)
Aug 16, 2006	20.82	20.89	20.71	20.89	54,316	+0.26(+1.27%)
Aug 15, 2006	20.45	20.63	20.45	20.63	101,321	+0.51(+2.53%)
Aug 14, 2006	20.20	20.27	20.08	20.12	96,397	+0.08(+0.40%)
Aug 11, 2006	20.01	20.09	19.94	20.04	78,490	-0.11(-0.57%)
Aug 10, 2006	20.09	20.15	19.96	20.15	167,576	-0.05(-0.27%)
Aug 09, 2006	20.42	20.45	20.20	20.20	561,521	+0.11(+0.57%)
Aug 08, 2006	20.13	20.31	20.04	20.09	1,613,983	-0.02(-0.10%)
Aug 07, 2006	20.18	20.25	20.07	20.11	63,717	-0.17(-0.83%)
Aug 04, 2006	20.63	20.63	20.26	20.28	82,221	-0.03(-0.13%)
Aug 03, 2006	20.12	20.31	20.10	20.31	34,321	-0.01(-0.07%)
Aug 02, 2006	20.27	20.41	20.26	20.32	132,956	+0.20(+1.00%)
Aug 01, 2006	20.10	20.13	19.90	20.12	171,605	-0.12(-0.60%)
Jul 31, 2006	20.27	20.29	20.20	20.24	26,561	-0.01(-0.05%)
Jul 28, 2006	20.02	20.31	20.02	20.25	43,274	+0.30(+1.50%)
Jul 27, 2006	20.10	20.15	19.90	19.95	142,506	+0.03(+0.17%)
Jul 26, 2006	19.72	19.96	19.66	19.92	481,538	+0.19(+0.95%)
Jul 25, 2006	19.67	19.81	19.59	19.73	50,138	+0.08(+0.41%)
Jul 24, 2006	19.45	19.67	19.43	19.65	57,898	+0.32(+1.66%)
Jul 21, 2006	19.39	19.39	19.26	19.33	45,214	-0.05(-0.28%)
Jul 20, 2006	19.62	19.62	19.33	19.38	52,526	-0.03(-0.17%)
Jul 19, 2006	18.80	19.45	18.80	19.41	77,893	+0.64(+3.43%)
Jul 18, 2006	18.88	18.88	18.56	18.77	207,716	-0.09(-0.50%)
Jul 17, 2006	18.93	18.99	18.83	18.86	107,439	-0.32(-1.68%)
Jul 14, 2006	19.39	19.39	19.14	19.19	784,906	-0.17(-0.87%)
Jul 13, 2006	19.53	19.57	19.35	19.35	614,943	-0.36(-1.84%)
Jul 12, 2006	20.00	20.00	19.70	19.72	126,092	-0.33(-1.64%)
Jul 11, 2006	19.88	20.04	19.77	20.04	115,945	+0.05(+0.23%)
Jul 10, 2006	19.92	20.10	19.92	20.00	201,300	+0.09(+0.44%)
Jul 07, 2006	19.96	20.10	19.87	19.91	346,493	-0.09(-0.47%)
Jul 06, 2006	19.86	20.04	19.86	20.00	621,508	+0.23(+1.15%)
Jul 05, 2006	19.98	20.03	19.66	19.78	1,061,415	-0.48(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.