Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.52	90.64	88.16	89.63	9,993,552	-0.38(-0.42%)
Jun 29, 2022	90.86	91.00	89.06	90.00	3,652,366	-0.81(-0.90%)
Jun 28, 2022	92.73	93.50	90.77	90.82	3,051,707	-1.37(-1.48%)
Jun 27, 2022	91.92	92.80	91.28	92.19	4,585,670	+0.76(+0.83%)
Jun 24, 2022	89.37	91.46	89.31	91.43	3,941,018	+2.71(+3.05%)
Jun 23, 2022	88.21	88.94	87.32	88.72	3,869,966	+0.67(+0.76%)
Jun 22, 2022	87.08	88.69	86.98	88.06	4,629,332	-0.18(-0.21%)
Jun 21, 2022	88.23	89.18	87.44	88.24	4,456,150	+1.36(+1.56%)
Jun 17, 2022	86.90	88.07	86.19	86.88	6,352,704	+0.53(+0.62%)
Jun 16, 2022	88.92	89.13	85.86	86.35	5,639,866	-4.46(-4.91%)
Jun 15, 2022	90.73	91.92	89.39	90.81	5,599,220	+0.86(+0.96%)
Jun 14, 2022	90.49	90.90	89.15	89.95	5,651,373	-0.28(-0.31%)
Jun 13, 2022	91.97	92.58	89.81	90.23	7,523,831	-4.17(-4.42%)
Jun 10, 2022	95.32	95.77	93.95	94.40	5,730,205	-2.44(-2.52%)
Jun 09, 2022	98.29	98.43	96.76	96.84	2,273,007	-1.83(-1.86%)
Jun 08, 2022	99.88	100.01	98.25	98.67	3,306,446	-1.67(-1.67%)
Jun 07, 2022	98.53	100.40	98.26	100.35	2,159,200	+1.07(+1.08%)
Jun 06, 2022	99.46	99.65	98.63	99.27	2,350,523	+0.63(+0.64%)
Jun 03, 2022	98.90	98.98	98.05	98.64	2,776,028	-0.93(-0.93%)
Jun 02, 2022	97.70	99.61	97.52	99.57	3,466,876	+1.91(+1.95%)
Jun 01, 2022	98.40	98.76	96.30	97.67	5,171,042	-0.27(-0.28%)
May 31, 2022	98.71	98.74	97.36	97.94	5,061,446	-1.08(-1.09%)
May 27, 2022	97.28	99.02	97.18	99.02	3,433,393	+2.25(+2.33%)
May 26, 2022	95.32	97.30	95.32	96.77	3,267,891	+1.99(+2.10%)
May 25, 2022	92.64	95.32	92.58	94.78	4,069,971	+1.92(+2.07%)
May 24, 2022	93.19	93.44	91.00	92.85	4,439,964	-1.05(-1.12%)
May 23, 2022	93.82	94.44	92.71	93.91	4,679,314	+0.98(+1.05%)
May 20, 2022	94.25	94.46	90.90	92.93	4,851,529	-0.37(-0.39%)
May 19, 2022	92.98	94.49	92.66	93.30	8,191,897	-0.47(-0.51%)
May 18, 2022	95.64	95.99	93.02	93.77	25,684,642	-3.00(-3.10%)
May 17, 2022	95.38	96.82	95.08	96.77	4,230,673	+2.80(+2.98%)
May 16, 2022	93.94	94.82	93.27	93.96	4,393,244	-0.28(-0.30%)
May 13, 2022	93.00	94.87	93.00	94.24	5,462,409	+2.19(+2.37%)
May 12, 2022	90.49	92.46	90.21	92.06	6,507,833	+1.16(+1.28%)
May 11, 2022	92.54	94.34	90.74	90.90	7,008,579	-1.58(-1.70%)
May 10, 2022	93.94	94.56	90.77	92.47	6,955,466	-0.57(-0.61%)
May 09, 2022	94.41	94.95	92.61	93.05	6,792,633	-2.70(-2.82%)
May 06, 2022	96.47	96.93	94.67	95.74	5,559,078	-1.03(-1.07%)
May 05, 2022	99.41	99.41	95.60	96.78	5,211,583	-3.59(-3.57%)
May 04, 2022	98.05	100.61	96.85	100.37	4,642,117	+2.49(+2.54%)
May 03, 2022	96.84	98.23	96.28	97.88	4,551,014	+1.03(+1.07%)
May 02, 2022	96.21	97.51	94.82	96.85	5,962,708	+0.71(+0.73%)
Apr 29, 2022	98.31	99.18	95.93	96.14	3,954,126	-2.59(-2.62%)
Apr 28, 2022	97.70	99.20	96.02	98.73	4,379,754	+1.92(+1.99%)
Apr 27, 2022	97.30	97.94	96.39	96.81	5,402,922	-0.38(-0.39%)
Apr 26, 2022	99.32	99.58	97.09	97.18	3,982,822	-2.91(-2.91%)
Apr 25, 2022	99.08	100.24	97.71	100.09	5,227,857	+0.26(+0.26%)
Apr 22, 2022	101.87	102.03	99.69	99.83	3,778,146	-2.52(-2.47%)
Apr 21, 2022	104.89	105.13	101.99	102.36	4,206,533	-1.64(-1.58%)
Apr 20, 2022	103.93	104.64	103.77	104.00	3,529,002	+0.73(+0.70%)
Apr 19, 2022	101.31	103.62	101.31	103.28	3,220,811	+1.96(+1.94%)
Apr 18, 2022	101.39	101.96	100.84	101.31	3,929,052	-0.37(-0.36%)
Apr 14, 2022	102.51	103.20	101.62	101.68	3,783,521	-0.71(-0.69%)
Apr 13, 2022	100.90	102.70	100.90	102.39	3,746,668	+1.64(+1.63%)
Apr 12, 2022	101.01	102.49	100.39	100.74	4,838,013	+0.59(+0.59%)
Apr 11, 2022	100.39	101.71	100.01	100.15	3,241,831	-0.65(-0.64%)
Apr 08, 2022	101.41	101.96	100.67	100.80	3,963,751	-0.58(-0.57%)
Apr 07, 2022	101.47	101.84	100.11	101.38	4,274,874	-0.12(-0.11%)
Apr 06, 2022	102.06	102.23	100.96	101.50	6,254,658	-1.13(-1.10%)
Apr 05, 2022	105.08	105.70	102.39	102.63	3,835,489	-2.37(-2.26%)
Apr 04, 2022	105.48	105.68	104.12	105.00	4,270,461	-0.42(-0.40%)
Apr 01, 2022	104.78	105.50	104.19	105.42	5,703,542	+1.10(+1.06%)
Mar 31, 2022	105.34	106.06	104.28	104.32	4,174,009	-1.10(-1.05%)
Mar 30, 2022	107.26	107.53	105.09	105.42	4,377,334	-2.02(-1.88%)
Mar 29, 2022	105.56	107.72	105.56	107.44	10,262,487	+2.50(+2.38%)
Mar 28, 2022	105.03	105.08	103.76	104.95	4,605,206	-0.33(-0.31%)
Mar 25, 2022	104.90	105.44	104.47	105.28	2,971,515	+0.61(+0.58%)
Mar 24, 2022	104.30	104.68	103.55	104.67	3,782,175	+0.88(+0.85%)
Mar 23, 2022	105.31	105.41	103.70	103.79	3,373,335	-1.88(-1.78%)
Mar 22, 2022	105.64	106.79	105.03	105.67	4,668,505	+0.44(+0.42%)
Mar 21, 2022	106.00	106.75	104.54	105.23	4,363,983	-0.59(-0.56%)
Mar 18, 2022	104.89	105.99	104.44	105.82	4,991,015	+0.53(+0.50%)
Mar 17, 2022	103.66	105.37	103.47	105.29	3,893,390	+1.28(+1.23%)
Mar 16, 2022	102.36	104.09	101.61	104.00	5,349,847	+2.54(+2.50%)
Mar 15, 2022	100.63	101.59	100.31	101.46	8,052,503	+1.05(+1.05%)
Mar 14, 2022	101.88	102.06	99.93	100.41	5,113,452	-1.12(-1.10%)
Mar 11, 2022	103.19	103.69	101.48	101.53	4,241,277	-1.27(-1.23%)
Mar 10, 2022	101.67	102.86	101.27	102.80	3,749,593	-0.08(-0.07%)
Mar 09, 2022	102.19	103.30	101.97	102.87	4,497,609	+2.22(+2.21%)
Mar 08, 2022	100.63	102.98	100.26	100.65	5,426,459	+0.29(+0.29%)
Mar 07, 2022	102.80	103.05	100.24	100.36	4,559,553	-2.30(-2.24%)
Mar 04, 2022	103.06	103.14	101.72	102.66	5,152,353	-1.40(-1.35%)
Mar 03, 2022	105.22	105.33	103.30	104.06	4,057,517	-0.76(-0.73%)
Mar 02, 2022	102.57	105.27	102.57	104.82	5,920,187	+2.76(+2.71%)
Mar 01, 2022	103.67	104.22	101.24	102.06	7,994,231	-1.93(-1.86%)
Feb 28, 2022	102.57	104.38	102.38	103.99	10,083,239	+0.46(+0.45%)
Feb 25, 2022	101.56	103.61	101.69	103.53	5,735,441	+2.27(+2.24%)
Feb 24, 2022	97.32	101.50	97.13	101.26	6,076,556	+1.68(+1.69%)
Feb 23, 2022	101.79	102.25	99.37	99.58	4,461,621	-1.48(-1.46%)
Feb 22, 2022	102.13	102.84	100.51	101.06	6,433,483	-1.44(-1.40%)
Feb 18, 2022				102.50	0	-0.57(-0.55%)
Feb 17, 2022	104.28	104.43	102.70	103.06	3,904,261	-1.99(-1.89%)
Feb 16, 2022	104.46	105.45	104.08	105.05	3,456,254	+0.33(+0.31%)
Feb 15, 2022	103.30	104.89	103.23	104.73	3,543,257	+2.22(+2.17%)
Feb 14, 2022	102.90	103.67	101.80	102.50	4,568,687	-0.21(-0.21%)
Feb 11, 2022	103.31	104.46	101.90	102.72	4,939,993	-0.29(-0.28%)
Feb 10, 2022	102.98	105.42	102.41	103.01	3,649,850	-1.41(-1.35%)
Feb 09, 2022	104.03	104.52	103.68	104.42	3,264,665	+1.18(+1.14%)
Feb 08, 2022	101.47	103.41	101.46	103.24	2,986,575	+1.79(+1.76%)
Feb 07, 2022	101.34	102.17	100.91	101.45	4,724,237	+0.11(+0.10%)
Feb 04, 2022	101.14	102.09	99.73	101.35	4,608,214	+0.00(+0.00%)
Feb 03, 2022	101.91		101.15	101.35	5,103,778	-1.44(-1.40%)
Feb 02, 2022	103.70	103.82	101.77	102.78	7,711,428	-0.47(-0.46%)
Feb 01, 2022	102.81	103.47	100.97	103.26	6,519,260	+0.68(+0.66%)
Jan 31, 2022	100.06	102.58		102.58	7,843,090	+2.15(+2.14%)
Jan 28, 2022	98.92	100.72	97.11	100.43	8,490,843	+1.64(+1.66%)
Jan 27, 2022	101.37	102.48	98.24	98.79	15,951,658	-2.04(-2.02%)
Jan 26, 2022	103.73	104.44	99.72	100.83	7,323,700	-1.61(-1.57%)
Jan 25, 2022	101.88	103.50	100.11	102.44	8,268,962	-1.15(-1.11%)
Jan 24, 2022	99.71	103.92	98.89	103.59	11,664,025	+2.40(+2.38%)
Jan 21, 2022	102.09	104.12	101.16	101.18	7,952,322	-1.45(-1.41%)
Jan 20, 2022	105.23	106.55	102.42	102.63	7,179,497	-2.22(-2.12%)
Jan 19, 2022	107.14	107.24	104.77	104.85	9,103,344	-1.87(-1.75%)
Jan 18, 2022	108.72	108.82	106.53	106.72	7,562,711	-2.85(-2.60%)
Jan 14, 2022				109.57	0	+0.50(+0.46%)
Jan 13, 2022	109.58	110.54	108.70	109.07	3,294,706	-0.10(-0.09%)
Jan 12, 2022	109.99	110.41	108.47	109.17	3,878,010	-0.44(-0.40%)
Jan 11, 2022	108.94	109.81	107.60	109.60	4,985,228	+0.79(+0.73%)
Jan 10, 2022	108.81	108.91	107.24	108.81	3,871,009	-0.44(-0.41%)
Jan 07, 2022	110.34	110.96	109.22	109.25	4,212,743	-1.24(-1.12%)
Jan 06, 2022	110.20	111.26	109.29	110.49	3,706,740	+0.71(+0.65%)
Jan 05, 2022	112.64	113.30	109.73	109.78	5,523,025	-2.89(-2.56%)
Jan 04, 2022	112.07	113.09	111.89	112.66	5,161,954	+0.89(+0.79%)
Jan 03, 2022	111.10	112.81	111.07	111.77	4,886,906	+1.22(+1.10%)
Dec 31, 2021	110.59	111.13	110.20	110.56	4,669,539	-0.13(-0.12%)
Dec 30, 2021	111.12	112.00	110.58	110.69	3,292,309	-0.51(-0.46%)
Dec 29, 2021	110.80	111.31	110.36	111.20	2,586,295	+0.48(+0.44%)
Dec 28, 2021	110.92	111.84	110.50	110.72	2,822,575	-0.33(-0.30%)
Dec 27, 2021	109.68	111.08	109.00	111.05	2,509,803	+1.63(+1.49%)
Dec 23, 2021	109.28	109.78	108.97	109.42	3,623,443	+0.59(+0.54%)
Dec 22, 2021	107.52	108.83	107.17	108.83	3,336,406	+1.25(+1.17%)
Dec 21, 2021	105.56	107.63	105.56	107.57	4,952,292	+3.05(+2.92%)
Dec 20, 2021	104.44	104.80	102.85	104.52	7,930,932	-1.47(-1.39%)
Dec 17, 2021	105.42	107.19	104.52	105.99	5,517,037	+0.26(+0.25%)
Dec 16, 2021	108.35	108.50	105.27	105.73	6,325,040	-1.83(-1.71%)
Dec 15, 2021	106.19	107.90	104.85	107.56	8,831,751	+1.38(+1.30%)
Dec 14, 2021	106.14	107.84	105.94	106.18	5,926,124	-0.61(-0.57%)
Dec 13, 2021	108.23	108.48	106.39	106.79	4,683,703	-1.80(-1.66%)
Dec 10, 2021	109.35	109.58	107.69	108.59	3,036,947	+0.01(+0.01%)
Dec 09, 2021	109.71	110.05	108.55	108.58	2,978,404	-1.78(-1.62%)
Dec 08, 2021	110.30	110.90	109.75	110.37	2,939,567	+0.44(+0.40%)
Dec 07, 2021	109.76	111.00	109.47	109.93	3,467,052	+1.51(+1.39%)
Dec 06, 2021	106.90	109.16	106.12	108.42	5,166,541	+2.53(+2.39%)
Dec 03, 2021	107.87	107.91	104.97	105.89	6,411,856	-1.26(-1.17%)
Dec 02, 2021	104.72	107.55	104.48	107.14	6,789,503	+2.91(+2.79%)
Dec 01, 2021	108.18	108.91	104.16	104.24	8,746,467	-1.57(-1.49%)
Nov 30, 2021	107.14	107.49	104.99	105.81	9,801,129	-2.37(-2.19%)
Nov 29, 2021	110.03	110.14	107.50	108.18	4,470,701	-0.26(-0.24%)
Nov 26, 2021	109.49	109.76	106.77	108.44	4,681,121	-4.23(-3.75%)
Nov 24, 2021	112.20	112.86	111.83	112.67	2,343,886	-0.36(-0.31%)
Nov 23, 2021	112.82	113.64	112.13	113.03	2,770,511	+0.11(+0.09%)
Nov 22, 2021	112.92	114.47	112.57	112.92	3,031,195	+0.73(+0.65%)
Nov 19, 2021	112.50	112.98	112.01	112.19	3,582,898	-1.33(-1.17%)
Nov 18, 2021	114.12	113.48	113.11	113.52	2,733,081	-0.19(-0.17%)
Nov 17, 2021	114.66	114.69	113.33	113.72	3,945,141	-1.25(-1.08%)
Nov 16, 2021	114.48	115.32	114.18	114.96	3,180,480	+0.29(+0.25%)
Nov 15, 2021	115.33	115.39	114.23	114.67	4,642,022	+0.08(+0.07%)
Nov 12, 2021	114.98	115.21	114.56	114.60	2,539,189	-0.26(-0.23%)
Nov 11, 2021	114.48	115.28	114.05	114.86	2,684,181	+0.88(+0.77%)
Nov 10, 2021	114.69			113.97	3,306,308	-1.28(-1.11%)
Nov 09, 2021	115.26	115.63	114.48	115.25	7,002,831	-0.16(-0.14%)
Nov 08, 2021	116.16	116.50	115.18	115.41	3,548,760	+0.01(+0.01%)
Nov 05, 2021	114.22	115.87	114.13	115.40	3,742,957	+2.43(+2.15%)
Nov 04, 2021	113.61	114.25	112.57	112.98	3,595,174	-0.29(-0.25%)
Nov 03, 2021	110.86	113.84	110.79	113.27	3,470,146	+2.42(+2.18%)
Nov 02, 2021	111.17	111.35	110.50	110.85	2,735,452	-0.11(-0.10%)
Nov 01, 2021	108.78	111.14	109.57	110.96	4,225,581	+2.51(+2.32%)
Oct 29, 2021	108.46	108.85	107.81	108.45	2,855,442	-0.16(-0.15%)
Oct 28, 2021	107.14	108.62	106.99	108.61	2,431,286	+2.06(+1.94%)
Oct 27, 2021	108.31	108.50	106.52	106.55	3,086,987	-2.13(-1.96%)
Oct 26, 2021	109.91		108.65	108.68	2,734,402	-1.02(-0.93%)
Oct 25, 2021	108.99	109.83	108.58	109.70	2,167,769	+0.91(+0.84%)
Oct 22, 2021	108.67	109.25	108.15	108.78	2,155,503	+0.07(+0.06%)
Oct 21, 2021	108.24	109.07	107.87	108.72	3,074,009	+0.12(+0.11%)
Oct 20, 2021	107.63	108.72	107.32	108.60	2,206,190	+0.81(+0.76%)
Oct 19, 2021	108.11	108.21	107.18	107.79	2,486,126	+0.17(+0.16%)
Oct 18, 2021	106.93	107.97	106.90	107.61	3,207,869	+0.18(+0.17%)
Oct 15, 2021	109.29	109.48	107.28	107.43	4,203,221	-0.51(-0.47%)
Oct 14, 2021	107.58	108.01	107.25	107.94	2,252,793	+1.43(+1.34%)
Oct 13, 2021	106.70	106.72	105.35	106.51	2,501,715	-0.04(-0.04%)
Oct 12, 2021	106.38	107.01	106.11	106.55	3,119,940	+0.29(+0.27%)
Oct 11, 2021	107.09	107.75	106.20	106.26	2,004,720	-0.60(-0.57%)
Oct 08, 2021	107.66	107.96	106.86	106.87	2,196,879	-0.70(-0.65%)
Oct 07, 2021	106.76	108.27	106.70	107.57	2,858,371	+1.61(+1.52%)
Oct 06, 2021	105.61	106.19	104.26	105.96	4,101,021	-0.76(-0.71%)
Oct 05, 2021	106.73	107.57	106.09	106.71	3,246,634	+0.29(+0.27%)
Oct 04, 2021	106.60	107.27	105.75	106.43	4,642,680	-0.37(-0.35%)
Oct 01, 2021	105.36	107.51	104.67	106.80	5,603,397	+2.06(+1.97%)
Sep 30, 2021	107.00	107.23	104.78	104.74	5,549,564	-1.80(-1.69%)
Sep 29, 2021	106.52	107.02	105.90	106.54	2,660,455	+0.33(+0.31%)
Sep 28, 2021	107.48	107.74	105.99	106.22	4,154,873	-1.53(-1.42%)
Sep 27, 2021	106.02	108.56	106.02	107.75	4,040,656	+1.95(+1.84%)
Sep 24, 2021	105.45	106.49	105.23	105.80	3,718,965	-0.14(-0.13%)
Sep 23, 2021	104.83	106.66	104.59	105.94	3,212,740	+1.78(+1.70%)
Sep 22, 2021	103.13	105.02	103.11	104.17	3,498,367	+1.66(+1.62%)
Sep 21, 2021	103.31	103.57	101.74	102.51	4,995,871	-0.19(-0.19%)
Sep 20, 2021	102.37	103.11	101.24	102.70	5,980,466	-1.78(-1.71%)
Sep 17, 2021	104.34	105.00	103.68	104.48	5,079,249	-0.06(-0.06%)
Sep 16, 2021	104.84	105.05	103.79	104.54	3,201,073	-0.39(-0.37%)
Sep 15, 2021	103.84	105.03	103.65	104.93	3,654,302	+1.12(+1.08%)
Sep 14, 2021	105.55	105.55	103.27	103.82	3,343,708	-1.35(-1.28%)
Sep 13, 2021	105.06	105.26	104.00	105.16	4,036,883	+0.79(+0.76%)
Sep 10, 2021	105.99	106.17	104.24	104.37	3,111,312	-1.07(-1.01%)
Sep 09, 2021	105.51	106.58	105.26	105.44	6,067,936	-0.27(-0.25%)
Sep 08, 2021	106.32	106.48	105.21	105.71	3,661,987	-0.90(-0.84%)
Sep 07, 2021	107.53	107.84	106.56	106.60	3,210,070	-0.98(-0.91%)
Sep 03, 2021	107.94	108.22	107.22	107.59	2,634,787	-0.67(-0.62%)
Sep 02, 2021	108.16	108.88	107.80	108.26	4,474,758	+0.46(+0.42%)
Sep 01, 2021	107.83	108.10	106.56	107.80	4,677,478	+0.50(+0.46%)
Aug 31, 2021	107.29	107.72	106.62	107.30	3,286,313	-0.15(-0.14%)
Aug 30, 2021	108.42	108.46	107.26	107.45	3,488,083	-0.64(-0.59%)
Aug 27, 2021	105.20	108.29	105.15	108.09	3,675,974	+3.08(+2.94%)
Aug 26, 2021	105.94	106.21	104.81	105.01	2,472,612	-1.17(-1.11%)
Aug 25, 2021	105.79	106.91	105.43	106.18	2,756,406	+0.39(+0.37%)
Aug 24, 2021	105.26	105.95	105.01	105.79	2,964,729	+0.73(+0.70%)
Aug 23, 2021	104.60	105.24	104.27	105.06	2,727,920	+1.32(+1.27%)
Aug 20, 2021	102.06	103.97	101.94	103.74	2,925,864	+1.55(+1.51%)
Aug 19, 2021	102.02	102.91	101.41	102.19	3,583,059	-0.92(-0.89%)
Aug 18, 2021	103.80	104.72	103.00	103.11	3,034,977	-0.84(-0.81%)
Aug 17, 2021	104.61	104.72	102.78	103.95	2,975,218	-1.53(-1.45%)
Aug 16, 2021	105.45	105.90	104.60	105.48	2,339,268	-0.53(-0.50%)
Aug 13, 2021	106.87	106.88	105.86	106.00	1,947,741	-0.78(-0.73%)
Aug 12, 2021	107.32	107.41	106.18	106.79	2,312,581	-0.54(-0.51%)
Aug 11, 2021	106.73	107.35	105.88	107.33	5,275,170	+0.75(+0.70%)
Aug 10, 2021	105.75	106.81	105.25	106.58	2,853,294	+1.02(+0.97%)
Aug 09, 2021	106.17	106.17	105.23	105.56	2,758,138	-0.90(-0.84%)
Aug 06, 2021	105.99	106.91	105.72	106.46	3,179,164	+1.29(+1.23%)
Aug 05, 2021	104.33	105.45	104.24	105.17	2,674,529	+1.45(+1.40%)
Aug 04, 2021	104.62	105.19	103.66	103.72	2,851,505	-1.86(-1.76%)
Aug 03, 2021	104.97	105.72	103.55	105.58	5,345,963	+0.96(+0.92%)
Aug 02, 2021	105.69	107.29	104.51	104.62	7,780,533	-0.67(-0.63%)
Jul 30, 2021	105.13	106.36	104.86	105.29	2,805,934	-0.33(-0.32%)
Jul 29, 2021	105.14	106.29	104.93	105.62	2,809,579	+1.30(+1.25%)
Jul 28, 2021	104.02	105.17	102.78	104.32	3,272,044	+0.88(+0.85%)
Jul 27, 2021	103.72	103.79	102.54	103.44	3,025,875	-0.98(-0.94%)
Jul 26, 2021	103.82	104.94	103.75	104.43	3,314,899	+0.92(+0.89%)
Jul 23, 2021	103.31	103.58	102.29	103.51	3,871,304	+0.84(+0.82%)
Jul 22, 2021	104.39	104.47	102.25	102.67	3,377,918	-1.96(-1.87%)
Jul 21, 2021	103.57	105.09	103.57	104.63	2,540,293	+1.72(+1.67%)
Jul 20, 2021	100.20	103.61	100.02	102.91	4,572,693	+3.01(+3.01%)
Jul 19, 2021	99.93	101.25	98.85	99.90	6,107,503	-1.96(-1.92%)
Jul 16, 2021	104.24	104.24	101.65	101.86	5,078,317	-1.50(-1.45%)
Jul 15, 2021	103.30	103.82	102.25	103.36	3,922,053	-0.47(-0.45%)
Jul 14, 2021	105.53	106.19	103.76	103.83	3,070,128	-1.23(-1.17%)
Jul 13, 2021	106.52	106.59	105.00	105.06	3,182,481	-2.00(-1.87%)
Jul 12, 2021	106.20	107.17	105.75	107.06	12,016,976	+0.51(+0.47%)
Jul 09, 2021	105.29	106.67	105.22	106.56	2,620,250	+2.64(+2.55%)
Jul 08, 2021	103.28	105.19	102.43	103.91	3,965,895	-1.23(-1.17%)
Jul 07, 2021	105.71	106.31	104.29	105.14	3,005,222	-0.71(-0.67%)
Jul 06, 2021	107.66	107.70	104.78	105.85	3,602,265	-1.57(-1.46%)
Jul 02, 2021	108.85	108.85	107.25	107.42	4,516,624	-1.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.