Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.82	16.82	16.68	16.75	393,790	+0.04(+0.24%)
Jun 29, 2006	16.29	16.72	16.28	16.72	494,070	+0.49(+3.00%)
Jun 28, 2006	16.22	16.24	16.08	16.23	619,075	+0.03(+0.18%)
Jun 27, 2006	16.38	16.42	16.19	16.20	296,716	-0.18(-1.08%)
Jun 26, 2006	16.32	16.38	16.27	16.38	2,900,773	+0.06(+0.38%)
Jun 23, 2006	16.11	16.38	16.09	16.32	3,301,890	+0.23(+1.45%)
Jun 22, 2006	16.10	16.16	16.01	16.08	345,253	-0.11(-0.66%)
Jun 21, 2006	15.89	16.24	15.89	16.19	1,341,636	+0.35(+2.21%)
Jun 20, 2006	15.94	16.04	15.83	15.84	556,344	-0.09(-0.54%)
Jun 19, 2006	16.28	16.28	15.91	15.93	491,780	-0.29(-1.78%)
Jun 16, 2006	16.27	16.27	16.08	16.21	515,591	-0.06(-0.39%)
Jun 15, 2006	15.85	16.29	15.85	16.28	1,076,514	+0.54(+3.44%)
Jun 14, 2006	15.66	15.76	15.55	15.73	536,196	+0.15(+0.94%)
Jun 13, 2006	15.80	15.93	15.54	15.59	4,270,798	-0.27(-1.71%)
Jun 12, 2006	16.27	16.30	15.86	15.86	1,322,404	-0.37(-2.29%)
Jun 09, 2006	16.38	16.50	16.23	16.23	1,133,751	-0.06(-0.38%)
Jun 08, 2006	16.37	16.37	15.94	16.29	2,575,666	-0.13(-0.78%)
Jun 07, 2006	16.57	16.68	16.42	16.42	1,264,251	-0.14(-0.82%)
Jun 06, 2006	16.69	16.69	16.37	16.56	2,718,072	-0.11(-0.65%)
Jun 05, 2006	17.05	17.08	16.62	16.67	627,317	-0.40(-2.37%)
Jun 02, 2006	17.18	17.18	16.96	17.07	304,501	+0.02(+0.09%)
Jun 01, 2006	16.80	17.05	16.77	17.05	828,334	+0.24(+1.42%)
May 31, 2006	16.55	16.82	16.55	16.82	429,964	+0.31(+1.85%)
May 30, 2006	16.74	16.75	16.50	16.51	1,562,800	-0.25(-1.50%)
May 26, 2006	16.73	16.78	16.68	16.76	1,523,878	+0.07(+0.43%)
May 25, 2006	16.53	16.69	16.51	16.69	1,229,909	+0.18(+1.11%)
May 24, 2006	16.51	16.68	16.21	16.51	700,581	-0.07(-0.40%)
May 23, 2006	16.76	16.87	16.55	16.57	520,628	-0.03(-0.17%)
May 22, 2006	16.64	16.70	16.40	16.60	1,589,358	-0.18(-1.07%)
May 19, 2006	16.75	16.87	16.61	16.78	1,452,447	+0.04(+0.23%)
May 18, 2006	16.93	17.01	16.74	16.74	462,475	-0.08(-0.45%)
May 17, 2006	17.09	17.19	16.82	16.82	1,823,800	-0.40(-2.32%)
May 16, 2006	17.23	17.33	17.14	17.22	2,017,491	-0.03(-0.20%)
May 15, 2006	17.26	17.32	17.12	17.25	770,639	-0.11(-0.65%)
May 12, 2006	17.69	17.69	17.36	17.36	384,632	-0.37(-2.08%)
May 11, 2006	17.95	17.96	17.70	17.73	1,391,546	-0.19(-1.04%)
May 10, 2006	17.94	17.97	17.86	17.92	881,450	-0.03(-0.18%)
May 09, 2006	17.96	18.02	17.93	17.95	621,365	-0.01(-0.07%)
May 08, 2006	17.93	18.03	17.92	17.96	642,428	+0.03(+0.18%)
May 05, 2006	17.84	17.98	17.83	17.93	326,937	+0.16(+0.88%)
May 04, 2006	17.71	17.81	17.69	17.77	330,601	+0.09(+0.49%)
May 03, 2006	17.72	17.75	17.63	17.69	419,890	-0.05(-0.27%)
May 02, 2006	17.68	17.74	17.65	17.74	401,575	+0.14(+0.82%)
May 01, 2006	17.73	17.79	17.59	17.59	554,512	-0.05(-0.28%)
Apr 28, 2006	17.57	17.75	17.57	17.64	560,922	+0.08(+0.47%)
Apr 27, 2006	17.49	17.70	17.39	17.56	464,306	-0.07(-0.38%)
Apr 26, 2006	17.73	17.81	17.58	17.63	305,416	-0.09(-0.48%)
Apr 25, 2006	17.80	17.81	17.64	17.71	508,264	-0.09(-0.48%)
Apr 24, 2006	17.82	17.82	17.72	17.80	357,617	-0.08(-0.43%)
Apr 21, 2006	17.97	18.02	17.79	17.87	400,201	-0.08(-0.44%)
Apr 20, 2006	17.93	18.02	17.83	17.95	364,943	+0.06(+0.34%)
Apr 19, 2006	17.78	17.93	17.75	17.89	332,432	+0.14(+0.80%)
Apr 18, 2006	17.49	17.78	17.49	17.75	258,711	+0.30(+1.73%)
Apr 17, 2006	17.40	17.47	17.28	17.45	1,020,192	+0.05(+0.30%)
Apr 13, 2006	17.38	17.44	17.25	17.39	1,030,266	+0.01(+0.08%)
Apr 12, 2006	17.34	17.41	17.32	17.38	445,075	+0.05(+0.32%)
Apr 11, 2006	17.54	17.54	17.30	17.33	1,117,724	-0.15(-0.87%)
Apr 10, 2006	17.58	17.59	17.44	17.48	395,164	-0.06(-0.35%)
Apr 07, 2006	17.78	17.78	17.50	17.54	535,738	-0.20(-1.12%)
Apr 06, 2006	17.70	17.76	17.64	17.74	415,311	+0.05(+0.26%)
Apr 05, 2006	17.60	17.71	17.57	17.69	281,148	+0.13(+0.72%)
Apr 04, 2006	17.53	17.60	17.45	17.57	1,858,601	+0.07(+0.37%)
Apr 03, 2006	17.62	17.68	17.47	17.50	628,691	-0.08(-0.45%)
Mar 31, 2006	17.58	17.62	17.46	17.58	649,296	+0.00(+0.01%)
Mar 30, 2006	17.56	17.65	17.49	17.58	270,158	+0.05(+0.30%)
Mar 29, 2006	17.41	17.56	17.36	17.53	295,801	+0.17(+0.98%)
Mar 28, 2006	17.40	17.51	17.34	17.36	752,781	-0.05(-0.28%)
Mar 27, 2006	17.41	17.43	17.36	17.40	210,174	-0.04(-0.23%)
Mar 24, 2006	17.37	17.44	17.34	17.44	673,565	+0.07(+0.42%)
Mar 23, 2006	17.27	17.37	17.24	17.37	391,959	+0.08(+0.47%)
Mar 22, 2006	17.12	17.31	17.10	17.29	368,148	+0.16(+0.90%)
Mar 21, 2006	17.29	17.41	17.12	17.13	428,590	-0.16(-0.95%)
Mar 20, 2006	17.36	17.39	17.27	17.30	477,585	-0.03(-0.18%)
Mar 17, 2006	17.34	17.37	17.29	17.33	349,832	+0.05(+0.29%)
Mar 16, 2006	17.36	17.39	17.28	17.28	336,553	-0.01(-0.05%)
Mar 15, 2006	17.22	17.31	17.16	17.29	584,733	+0.10(+0.60%)
Mar 14, 2006	17.01	17.21	16.96	17.19	388,753	+0.15(+0.88%)
Mar 13, 2006	16.98	17.09	16.94	17.03	766,518	+0.12(+0.71%)
Mar 10, 2006	16.79	16.94	16.70	16.91	751,865	+0.15(+0.89%)
Mar 09, 2006	16.91	16.97	16.77	16.77	545,354	-0.16(-0.93%)
Mar 08, 2006	16.82	16.96	16.75	16.92	1,269,288	+0.04(+0.23%)
Mar 07, 2006	17.04	17.04	16.86	16.88	361,738	-0.24(-1.42%)
Mar 06, 2006	17.33	17.33	17.08	17.13	352,122	-0.17(-0.99%)
Mar 03, 2006	17.38	17.47	17.30	17.30	367,690	-0.10(-0.60%)
Mar 02, 2006	17.41	17.46	17.31	17.40	402,032	-0.04(-0.24%)
Mar 01, 2006	17.25	17.46	17.24	17.44	389,211	+0.28(+1.60%)
Feb 28, 2006	17.37	17.35	17.16	17.17	546,270	-0.21(-1.18%)
Feb 27, 2006	17.39	17.46	17.37	17.37	423,096	+0.01(+0.06%)
Feb 24, 2006	17.29	17.36	17.25	17.36	296,258	+0.08(+0.44%)
Feb 23, 2006	17.25	17.34	17.19	17.29	1,109,482	+0.02(+0.11%)
Feb 22, 2006	17.17	17.30	17.09	17.27	440,954	+0.12(+0.73%)
Feb 21, 2006	17.23	17.29	17.08	17.14	358,990	-0.02(-0.11%)
Feb 17, 2006	17.26	17.27	17.16	17.16	530,243	-0.07(-0.41%)
Feb 16, 2006	17.16	17.25	17.13	17.23	1,038,050	+0.15(+0.87%)
Feb 15, 2006	17.01	17.14	16.98	17.08	358,990	+0.04(+0.21%)
Feb 14, 2006	16.93	17.08	16.81	17.05	481,249	+0.15(+0.90%)
Feb 13, 2006	17.03	17.03	16.87	16.89	265,121	-0.15(-0.88%)
Feb 10, 2006	17.05	17.10	16.89	17.05	380,053	+0.01(+0.04%)
Feb 09, 2006	17.20	17.31	17.04	17.04	490,864	-0.12(-0.71%)
Feb 08, 2006	17.12	17.19	16.99	17.16	1,865,469	+0.08(+0.49%)
Feb 07, 2006	17.29	17.32	17.06	17.08	879,160	-0.26(-1.52%)
Feb 06, 2006	17.32	17.36	17.25	17.34	325,564	+0.06(+0.34%)
Feb 03, 2006	17.26	17.41	17.23	17.28	633,270	-0.06(-0.34%)
Feb 02, 2006	17.50	17.51	17.27	17.34	669,444	-0.16(-0.90%)
Feb 01, 2006	17.50	17.58	17.42	17.50	492,238	+0.09(+0.54%)
Jan 31, 2006	17.35	17.51	17.32	17.41	889,234	+0.05(+0.28%)
Jan 30, 2006	17.37	17.44	17.35	17.36	470,259	+0.02(+0.09%)
Jan 27, 2006	17.28	17.44	17.26	17.34	382,801	+0.10(+0.60%)
Jan 26, 2006	17.16	17.28	17.05	17.24	547,643	+0.20(+1.15%)
Jan 25, 2006	17.22	17.24	16.97	17.04	1,767,479	-0.12(-0.72%)
Jan 24, 2006	17.09	17.19	17.05	17.17	508,264	+0.13(+0.76%)
Jan 23, 2006	17.03	17.09	16.96	17.04	391,501	+0.07(+0.40%)
Jan 20, 2006	17.31	17.33	16.97	16.97	609,917	-0.29(-1.71%)
Jan 19, 2006	17.12	17.33	17.12	17.27	1,533,494	+0.17(+1.00%)
Jan 18, 2006	17.02	17.16	16.98	17.10	712,944	-0.05(-0.31%)
Jan 17, 2006	17.14	17.15	17.02	17.15	1,161,225	-0.01(-0.05%)
Jan 13, 2006	17.24	17.25	17.16	17.16	2,066,943	-0.09(-0.49%)
Jan 12, 2006	17.32	17.37	17.19	17.24	335,637	-0.08(-0.48%)
Jan 11, 2006	17.32	17.37	17.24	17.32	662,118	+0.02(+0.13%)
Jan 10, 2006	17.18	17.30	17.16	17.30	1,854,937	+0.07(+0.38%)
Jan 09, 2006	17.15	17.29	17.12	17.24	1,163,972	+0.15(+0.86%)
Jan 06, 2006	17.00	17.10	16.91	17.09	1,894,317	+0.19(+1.14%)
Jan 05, 2006	16.91	16.92	16.81	16.90	2,618,709	+0.00(+0.01%)
Jan 04, 2006	16.78	16.92	16.74	16.90	587,480	+0.11(+0.66%)
Jan 03, 2006	16.60	16.80	16.38	16.79	4,780,437	+0.27(+1.63%)
Dec 30, 2005	16.48	16.60	16.47	16.52	463,848	-0.09(-0.55%)
Dec 29, 2005	16.69	16.73	16.61	16.61	509,180	-0.08(-0.46%)
Dec 28, 2005	16.61	16.74	16.55	16.68	393,790	+0.11(+0.65%)
Dec 27, 2005	16.83	16.83	16.55	16.58	669,444	-0.21(-1.22%)
Dec 23, 2005	16.74	16.78	16.71	16.78	332,890	+0.03(+0.18%)
Dec 22, 2005	16.66	16.75	16.61	16.75	2,269,792	+0.15(+0.91%)
Dec 21, 2005	16.54	16.67	16.51	16.60	679,976	+0.14(+0.84%)
Dec 20, 2005	16.46	16.55	16.36	16.46	324,648	+0.04(+0.25%)
Dec 19, 2005	16.58	16.59	16.39	16.42	827,418	-0.16(-0.99%)
Dec 16, 2005	16.74	16.74	16.54	16.59	919,913	-0.06(-0.35%)
Dec 15, 2005	16.75	16.75	16.58	16.65	521,085	-0.14(-0.83%)
Dec 14, 2005	16.73	16.83	16.68	16.79	595,723	+0.07(+0.44%)
Dec 13, 2005	16.62	16.76	16.61	16.71	541,691	+0.07(+0.45%)
Dec 12, 2005	16.70	16.71	16.55	16.64	647,465	-0.00(-0.03%)
Dec 09, 2005	16.58	16.66	16.49	16.64	433,627	+0.09(+0.53%)
Dec 08, 2005	16.56	16.66	16.46	16.55	541,233	+0.04(+0.25%)
Dec 07, 2005	16.61	16.63	16.47	16.51	1,147,946	-0.08(-0.47%)
Dec 06, 2005	16.68	16.72	16.56	16.59	1,069,187	-0.02(-0.14%)
Dec 05, 2005	16.66	16.67	16.52	16.62	886,487	-0.06(-0.34%)
Dec 02, 2005	16.65	16.71	16.59	16.67	473,006	+0.04(+0.26%)
Dec 01, 2005	16.55	16.68	16.54	16.63	5,366,086	+0.19(+1.16%)
Nov 30, 2005	16.50	16.52	16.40	16.44	273,364	+0.01(+0.08%)
Nov 29, 2005	16.44	16.55	16.37	16.43	1,031,182	+0.03(+0.20%)
Nov 28, 2005	16.68	16.68	16.37	16.39	677,228	-0.27(-1.60%)
Nov 25, 2005	16.63	16.66	16.59	16.66	326,022	+0.06(+0.37%)
Nov 23, 2005	16.59	16.68	16.55	16.60	1,463,436	+0.02(+0.12%)
Nov 22, 2005	16.47	16.60	16.44	16.58	2,185,997	+0.11(+0.69%)
Nov 21, 2005	16.30	16.47	16.24	16.46	1,952,927	+0.17(+1.06%)
Nov 18, 2005	16.29	16.33	16.20	16.29	764,228	+0.05(+0.30%)
Nov 17, 2005	16.02	16.25	16.02	16.24	509,180	+0.25(+1.56%)
Nov 16, 2005	15.99	15.99	15.89	15.99	751,407	+0.04(+0.26%)
Nov 15, 2005	16.08	16.12	15.91	15.95	543,980	-0.10(-0.61%)
Nov 14, 2005	16.08	16.10	16.01	16.05	1,933,696	+0.01(+0.07%)
Nov 11, 2005	16.02	16.06	15.98	16.04	1,992,306	+0.05(+0.33%)
Nov 10, 2005	15.89	16.03	15.76	15.99	413,938	+0.04(+0.23%)
Nov 09, 2005	15.89	16.01	15.81	15.95	299,922	+0.06(+0.36%)
Nov 08, 2005	15.89	15.92	15.81	15.89	316,406	-0.06(-0.38%)
Nov 07, 2005	16.01	16.02	15.87	15.96	870,460	+0.01(+0.07%)
Nov 04, 2005	15.98	15.98	15.85	15.94	762,855	-0.01(-0.04%)
Nov 03, 2005	15.94	16.05	15.88	15.95	694,170	+0.10(+0.61%)
Nov 02, 2005	15.59	15.87	15.59	15.86	1,766,106	+0.24(+1.54%)
Nov 01, 2005	15.48	15.62	15.46	15.61	3,623,791	+0.20(+1.29%)
Oct 31, 2005	15.36	15.58	15.36	15.42	287,558	+0.12(+0.80%)
Oct 28, 2005	15.17	15.30	15.04	15.29	183,616	+0.23(+1.54%)
Oct 27, 2005	15.33	15.33	15.02	15.06	553,596	-0.31(-1.99%)
Oct 26, 2005	15.41	15.51	15.35	15.37	270,158	-0.04(-0.26%)
Oct 25, 2005	15.46	15.48	15.30	15.41	317,780	-0.08(-0.54%)
Oct 24, 2005	15.31	15.49	15.29	15.49	489,949	+0.27(+1.75%)
Oct 21, 2005	15.15	15.29	15.13	15.22	246,806	+0.15(+0.99%)
Oct 20, 2005	15.28	15.32	15.02	15.08	341,590	-0.19(-1.24%)
Oct 19, 2005	14.98	15.27	14.87	15.27	942,808	+0.24(+1.60%)
Oct 18, 2005	15.16	15.16	15.02	15.03	163,926	-0.17(-1.15%)
Oct 17, 2005	15.14	15.20	15.06	15.20	1,891,569	+0.11(+0.71%)
Oct 14, 2005	14.94	15.12	14.88	15.09	420,806	+0.22(+1.48%)
Oct 13, 2005	14.88	14.92	14.72	14.87	1,351,709	-0.03(-0.22%)
Oct 12, 2005	15.15	15.18	14.86	14.91	559,549	-0.24(-1.56%)
Oct 11, 2005	15.29	15.32	15.11	15.14	734,923	-0.06(-0.37%)
Oct 10, 2005	15.32	15.32	15.18	15.20	183,158	-0.09(-0.59%)
Oct 07, 2005	15.29	15.32	15.24	15.29	365,859	+0.06(+0.42%)
Oct 06, 2005	15.31	15.37	15.09	15.22	1,142,909	-0.13(-0.84%)
Oct 05, 2005	15.63	15.64	15.35	15.35	370,896	-0.33(-2.12%)
Oct 04, 2005	15.46	15.92	15.46	15.68	284,353	-0.18(-1.16%)
Oct 03, 2005	15.83	15.89	15.79	15.87	276,111	+0.09(+0.54%)
Sep 30, 2005	15.64	15.79	15.64	15.78	333,348	+0.17(+1.08%)
Sep 29, 2005	15.47	15.63	15.39	15.61	187,279	+0.15(+0.99%)
Sep 28, 2005	15.51	15.54	15.40	15.46	166,674	-0.00(-0.01%)
Sep 27, 2005	15.50	15.53	15.39	15.46	432,254	-0.01(-0.08%)
Sep 26, 2005	15.52	15.56	15.42	15.48	201,932	+0.03(+0.23%)
Sep 23, 2005	15.44	15.49	15.27	15.44	839,781	+0.09(+0.60%)
Sep 22, 2005	15.25	15.39	15.18	15.35	542,149	+0.06(+0.41%)
Sep 21, 2005	15.42	15.42	15.28	15.29	669,444	-0.18(-1.14%)
Sep 20, 2005	15.70	15.74	15.46	15.46	179,037	-0.21(-1.32%)
Sep 19, 2005	15.75	15.77	15.62	15.67	323,274	-0.05(-0.33%)
Sep 16, 2005	15.75	15.78	15.69	15.72	250,011	+0.02(+0.10%)
Sep 15, 2005	15.76	15.77	15.65	15.71	163,468	-0.02(-0.15%)
Sep 14, 2005	15.83	15.83	15.71	15.73	220,706	-0.04(-0.25%)
Sep 13, 2005	15.88	15.88	15.77	15.77	238,563	-0.14(-0.89%)
Sep 12, 2005	15.87	15.96	15.87	15.91	896,103	+0.03(+0.18%)
Sep 09, 2005	15.79	15.91	15.78	15.89	255,964	+0.12(+0.78%)
Sep 08, 2005	15.66	15.84	15.66	15.76	353,953	-0.08(-0.50%)
Sep 07, 2005	15.75	15.86	15.75	15.84	356,701	+0.07(+0.43%)
Sep 06, 2005	15.66	15.77	15.66	15.77	269,243	+0.21(+1.36%)
Sep 02, 2005	15.68	15.68	15.55	15.56	203,305	-0.07(-0.45%)
Sep 01, 2005	15.69	15.75	15.61	15.63	206,053	-0.12(-0.73%)
Aug 31, 2005	15.42	15.75	15.42	15.75	386,006	+0.35(+2.25%)
Aug 30, 2005	15.48	15.49	15.36	15.40	216,127	-0.11(-0.73%)
Aug 29, 2005	15.38	15.51	15.32	15.51	416,227	+0.14(+0.91%)
Aug 26, 2005	15.54	15.54	15.37	15.37	276,111	-0.17(-1.10%)
Aug 25, 2005	15.54	15.58	15.52	15.54	2,621,914	+0.03(+0.21%)
Aug 24, 2005	15.57	15.71	15.51	15.51	224,369	-0.08(-0.50%)
Aug 23, 2005	15.60	15.60	15.49	15.59	660,744	+0.01(+0.04%)
Aug 22, 2005	15.60	15.63	15.49	15.58	184,532	+0.02(+0.13%)
Aug 19, 2005	15.54	15.59	15.51	15.56	220,248	+0.06(+0.37%)
Aug 18, 2005	15.47	15.59	15.45	15.51	214,753	-0.02(-0.14%)
Aug 17, 2005	15.54	15.61	15.51	15.53	150,189	+0.00(+0.01%)
Aug 16, 2005	15.72	15.72	15.52	15.53	326,937	-0.25(-1.61%)
Aug 15, 2005	15.78	15.82	15.64	15.78	188,653	+0.06(+0.36%)
Aug 12, 2005	15.75	15.78	15.63	15.72	291,222	-0.06(-0.39%)
Aug 11, 2005	15.70	15.80	15.69	15.79	468,427	+0.08(+0.51%)
Aug 10, 2005	15.73	15.81	15.60	15.70	500,938	+0.06(+0.36%)
Aug 09, 2005	15.61	15.67	15.59	15.65	202,848	+0.09(+0.60%)
Aug 08, 2005	15.71	15.72	15.55	15.55	261,458	-0.09(-0.59%)
Aug 05, 2005	15.76	15.78	15.63	15.65	355,785	-0.18(-1.12%)
Aug 04, 2005	15.90	15.90	15.82	15.82	299,922	-0.16(-0.98%)
Aug 03, 2005	15.96	16.00	15.93	15.98	313,201	+0.00(+0.00%)
Aug 02, 2005	15.95	16.00	15.92	15.98	220,248	+0.07(+0.45%)
Aug 01, 2005	15.91	15.95	15.86	15.91	1,408,031	+0.04(+0.26%)
Jul 29, 2005	15.92	15.94	15.84	15.87	318,237	-0.01(-0.08%)
Jul 28, 2005	15.78	15.91	15.74	15.88	528,412	+0.14(+0.92%)
Jul 27, 2005	15.71	15.78	15.63	15.74	305,416	+0.04(+0.24%)
Jul 26, 2005	15.73	15.73	15.64	15.70	299,922	-0.01(-0.06%)
Jul 25, 2005	15.73	15.78	15.62	15.71	195,979	-0.02(-0.13%)
Jul 22, 2005	15.69	15.76	15.64	15.73	375,017	+0.08(+0.52%)
Jul 21, 2005	15.78	15.78	15.57	15.65	352,122	-0.17(-1.08%)
Jul 20, 2005	15.75	15.84	15.67	15.82	184,990	+0.05(+0.35%)
Jul 19, 2005	15.80	16.02	15.58	15.76	570,080	+0.17(+1.08%)
Jul 18, 2005	15.59	15.62	15.56	15.60	1,318,741	-0.03(-0.17%)
Jul 15, 2005	15.58	15.63	15.51	15.62	571,454	+0.06(+0.39%)
Jul 14, 2005	15.70	15.73	15.51	15.56	249,553	-0.06(-0.36%)
Jul 13, 2005	15.66	15.66	15.57	15.62	153,395	-0.01(-0.07%)
Jul 12, 2005	15.65	15.70	15.56	15.63	221,621	-0.04(-0.26%)
Jul 11, 2005	15.53	15.67	15.53	15.67	432,254	+0.17(+1.10%)
Jul 08, 2005	15.35	15.54	15.32	15.50	242,227	+0.17(+1.14%)
Jul 07, 2005	15.19	15.34	15.16	15.32	302,211	+0.08(+0.52%)
Jul 06, 2005	15.37	15.39	15.25	15.25	382,343	-0.14(-0.89%)
Jul 05, 2005	15.20	15.39	15.20	15.38	356,243	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.