Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.52	19.55	19.52	19.55	311	+0.61(+3.20%)
Jun 29, 2010	19.33	19.33	18.95	18.95	3,428	-1.05(-5.25%)
Jun 25, 2010	20.00	20.00	19.75	20.00	1,756	+0.57(+2.95%)
Jun 24, 2010	19.67	20.16	19.33	19.42	144,984	-0.11(-0.58%)
Jun 23, 2010	19.71	19.71	19.48	19.54	11,448	+0.00(+0.00%)
Jun 22, 2010	19.92	19.93	19.54	19.54	12,841	-0.23(-1.19%)
Jun 21, 2010	20.02	20.04	19.77	19.77	12,191	-0.01(-0.04%)
Jun 18, 2010	19.78	19.79	19.65	19.78	2,418	+0.55(+2.86%)
Jun 17, 2010	19.35	19.37	19.15	19.23	59,628	+0.11(+0.59%)
Jun 16, 2010	18.99	19.13	18.98	19.12	4,840	+0.18(+0.94%)
Jun 15, 2010	18.79	18.94	18.78	18.94	22,066	+0.28(+1.52%)
Jun 14, 2010	18.76	18.76	18.66	18.66	46,161	+0.23(+1.27%)
Jun 11, 2010	18.47	18.47	18.42	18.42	495	-0.04(-0.22%)
Jun 10, 2010	18.28	18.46	18.28	18.46	2,640	-0.01(-0.04%)
Jun 09, 2010	18.47	18.47	18.47	18.47	185	+0.18(+0.97%)
Jun 08, 2010	18.13	18.42	18.12	18.29	8,478	+0.32(+1.80%)
Jun 07, 2010	18.10	18.10	17.88	17.97	3,125	+0.17(+0.95%)
Jun 04, 2010	17.80	18.11	17.74	17.80	6,188	-0.65(-3.50%)
Jun 03, 2010	18.56	18.56	18.41	18.45	17,835	+0.28(+1.56%)
Jun 02, 2010	18.16	18.16	18.16	18.16	2,227	+0.22(+1.22%)
May 28, 2010	18.03	17.94	17.94	17.94	5,693	-0.02(-0.14%)
May 27, 2010	17.97	17.97	17.97	17.97	259	+0.35(+1.97%)
May 26, 2010	17.62	17.62	17.62	17.62	371	+1.56(+9.71%)
May 25, 2010	15.98	16.37	15.98	16.06	5,817	-0.82(-4.83%)
May 24, 2010	16.89	16.89	16.88	16.88	1,113	-0.29(-1.69%)
May 21, 2010	17.06	17.34	17.06	17.17	3,589	+0.12(+0.71%)
May 20, 2010	17.33	17.33	17.04	17.05	9,282	-1.01(-5.59%)
May 19, 2010	18.16	18.18	17.88	18.06	4,529	-0.79(-4.19%)
May 18, 2010	18.85	18.85	18.85	18.85	371	+0.16(+0.86%)
May 17, 2010	18.71	18.71	18.63	18.69	1,670	+0.08(+0.43%)
May 14, 2010	18.61	19.03	18.60	18.61	6,807	-0.65(-3.40%)
May 13, 2010	19.08	19.26	19.06	19.26	5,940	+0.27(+1.45%)
May 11, 2010	18.99	18.99	18.99	18.99	0	-0.15(-0.80%)
May 10, 2010	19.14	19.14	19.14	19.14	1,237	+1.51(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.