Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.83	14.03	13.70	13.97	69,342	-0.11(-0.75%)
Jun 29, 2022	14.05	14.20	14.00	14.08	57,663	+0.04(+0.27%)
Jun 28, 2022	14.26	14.38	13.93	14.04	174,315	-0.06(-0.41%)
Jun 27, 2022	14.14	14.21	14.03	14.10	146,834	+0.18(+1.30%)
Jun 24, 2022	13.71	13.98	13.71	13.92	111,874	+0.37(+2.75%)
Jun 23, 2022	13.70	13.73	13.41	13.54	119,908	-0.30(-2.14%)
Jun 22, 2022	13.80	13.95	13.79	13.84	131,942	-0.38(-2.69%)
Jun 21, 2022	14.23	14.43	14.19	14.22	131,992	+0.35(+2.55%)
Jun 17, 2022	13.80	13.97	13.74	13.87	227,805	+0.42(+3.12%)
Jun 16, 2022	13.48	13.56	13.28	13.45	319,812	-0.55(-3.96%)
Jun 15, 2022	13.73	14.09	13.68	14.00	75,074	+0.17(+1.24%)
Jun 14, 2022	13.84	13.92	13.70	13.83	151,378	+0.07(+0.49%)
Jun 13, 2022	13.79	13.91	13.70	13.76	293,055	-0.62(-4.32%)
Jun 10, 2022	14.43	14.48	14.28	14.38	270,278	-0.36(-2.46%)
Jun 09, 2022	15.10	15.13	14.70	14.75	265,188	-0.48(-3.13%)
Jun 08, 2022	15.33	15.37	15.16	15.22	162,179	-0.36(-2.31%)
Jun 07, 2022	15.40	15.63	15.37	15.58	100,013	+0.10(+0.67%)
Jun 06, 2022	15.59	15.73	15.41	15.48	624,274	+0.10(+0.68%)
Jun 03, 2022	15.49	15.64	15.33	15.37	80,638	-0.47(-2.99%)
Jun 02, 2022	15.53	15.86	15.50	15.85	112,552	+0.50(+3.27%)
Jun 01, 2022	15.72	15.75	15.26	15.35	129,218	-0.28(-1.82%)
May 31, 2022	15.72	15.86	15.62	15.63	135,575	+0.07(+0.43%)
May 27, 2022	15.48	15.59	15.43	15.56	127,613	+0.03(+0.18%)
May 26, 2022	15.38	15.58	15.31	15.54	105,942	+0.24(+1.55%)
May 25, 2022	15.22	15.34	15.08	15.30	176,073	-0.22(-1.40%)
May 24, 2022	15.48	15.56	15.37	15.52	134,718	+0.09(+0.61%)
May 23, 2022	15.15	15.49	15.15	15.42	445,240	+0.67(+4.56%)
May 20, 2022	14.88	14.91	14.47	14.75	461,661	+0.00(+0.00%)
May 19, 2022	14.51	14.84	14.51	14.75	128,320	+0.29(+2.03%)
May 18, 2022	14.87	14.94	14.45	14.46	153,802	-0.43(-2.86%)
May 17, 2022	14.79	14.90	14.70	14.88	175,157	+0.50(+3.49%)
May 16, 2022	14.24	14.46	14.20	14.38	200,105	+0.14(+1.00%)
May 13, 2022	13.96	14.28	13.93	14.24	146,426	+0.73(+5.40%)
May 12, 2022	13.63	13.77	13.40	13.51	274,141	-0.30(-2.19%)
May 11, 2022	14.13	14.30	13.78	13.81	156,638	-0.27(-1.88%)
May 10, 2022	14.26	14.32	13.96	14.08	149,004	-0.06(-0.40%)
May 09, 2022	14.24	14.36	14.07	14.13	206,971	-0.17(-1.19%)
May 06, 2022	14.21	14.48	14.06	14.30	166,067	-0.02(-0.13%)
May 05, 2022	14.80	14.84	14.19	14.32	427,837	-0.98(-6.43%)
May 04, 2022	14.84	15.35	14.77	15.31	154,716	+0.40(+2.67%)
May 03, 2022	14.93	14.98	14.83	14.91	74,941	+0.01(+0.06%)
May 02, 2022	14.85	14.90	14.68	14.90	163,533	-0.04(-0.25%)
Apr 29, 2022	15.24	15.33	14.93	14.94	142,883	-0.46(-3.01%)
Apr 28, 2022	15.33	15.41	15.12	15.40	732,821	+0.25(+1.62%)
Apr 27, 2022	15.20	15.31	15.05	15.16	226,943	-0.15(-0.99%)
Apr 26, 2022	15.94	15.98	15.28	15.31	414,530	-0.85(-5.27%)
Apr 25, 2022	16.08	16.21	15.89	16.16	434,159	-0.26(-1.56%)
Apr 22, 2022	16.71	16.80	16.39	16.42	152,877	-0.37(-2.20%)
Apr 21, 2022	17.28	17.39	16.76	16.79	170,941	-0.36(-2.10%)
Apr 20, 2022	17.31	17.37	17.09	17.15	139,117	-0.14(-0.82%)
Apr 19, 2022	17.11	17.31	17.05	17.29	155,178	-0.05(-0.27%)
Apr 18, 2022	17.35	17.44	17.23	17.33	129,601	-0.09(-0.54%)
Apr 14, 2022	17.37	17.44	17.19	17.43	79,293	-0.21(-1.18%)
Apr 13, 2022	17.33	17.65	17.32	17.64	122,726	+0.34(+1.97%)
Apr 12, 2022	17.55	17.59	17.26	17.30	133,176	-0.22(-1.24%)
Apr 11, 2022	17.40	17.67	17.40	17.51	174,722	+0.17(+0.98%)
Apr 08, 2022	17.39	17.46	17.29	17.34	245,599	-0.14(-0.81%)
Apr 07, 2022	17.55	17.66	17.29	17.49	183,957	+0.02(+0.11%)
Apr 06, 2022	17.67	17.70	17.37	17.47	488,863	-0.24(-1.34%)
Apr 05, 2022	18.11	18.11	17.67	17.70	335,462	-0.54(-2.96%)
Apr 04, 2022	18.26	18.34	18.21	18.24	390,960	-0.11(-0.62%)
Apr 01, 2022	18.26	18.39	18.19	18.36	208,630	+0.36(+2.00%)
Mar 31, 2022	18.36	18.47	17.99	18.00	465,051	-0.68(-3.65%)
Mar 30, 2022	18.47	18.76	18.43	18.68	726,734	+0.05(+0.25%)
Mar 29, 2022	18.45	18.63	18.38	18.63	853,391	+0.80(+4.51%)
Mar 28, 2022	17.66	17.85	17.56	17.83	694,437	+0.21(+1.18%)
Mar 25, 2022	17.43	17.66	17.38	17.62	166,270	-0.06(-0.32%)
Mar 24, 2022	17.51	17.76	17.41	17.68	88,002	+0.26(+1.47%)
Mar 23, 2022	17.51	17.61	17.42	17.42	124,614	-0.41(-2.28%)
Mar 22, 2022	17.66	17.88	17.61	17.83	285,215	+0.37(+2.11%)
Mar 21, 2022	17.61	17.68	17.34	17.46	129,238	-0.17(-0.97%)
Mar 18, 2022	17.59	17.66	17.32	17.63	152,774	-0.33(-1.84%)
Mar 17, 2022	17.54	18.04	17.45	17.96	160,338	+0.52(+2.99%)
Mar 16, 2022	16.97	17.49	16.97	17.44	224,066	+0.73(+4.36%)
Mar 15, 2022	16.44	16.71	16.25	16.71	164,555	+0.59(+3.64%)
Mar 14, 2022	16.43	16.45	15.98	16.12	139,498	-0.09(-0.53%)
Mar 11, 2022	16.62	16.66	16.21	16.21	217,014	+0.12(+0.77%)
Mar 10, 2022	16.09	16.26	15.98	16.08	359,972	-0.33(-2.02%)
Mar 09, 2022	16.36	16.68	16.08	16.42	367,490	+1.06(+6.91%)
Mar 08, 2022	15.37	15.83	14.95	15.36	666,002	+0.80(+5.53%)
Mar 07, 2022	15.19	15.24	14.51	14.55	425,429	-0.74(-4.83%)
Mar 04, 2022	15.62	15.70	15.06	15.29	394,099	-0.97(-5.94%)
Mar 03, 2022	16.93	16.93	16.17	16.26	461,148	-0.85(-4.98%)
Mar 02, 2022	16.81	17.19	16.70	17.11	194,853	+0.84(+5.18%)
Mar 01, 2022	16.97	17.02	16.02	16.26	668,386	-0.69(-4.08%)
Feb 28, 2022	17.11	17.27	16.74	16.96	355,608	-0.51(-2.93%)
Feb 25, 2022	17.14	17.49	17.07	17.47	412,411	+0.90(+5.43%)
Feb 24, 2022	15.62	16.64	15.36	16.57	1,395,209	-1.40(-7.80%)
Feb 23, 2022	18.52	18.52	17.91	17.97	632,464	-0.52(-2.82%)
Feb 22, 2022	18.63	18.76	18.28	18.49	998,316	-0.67(-3.51%)
Feb 18, 2022				19.16	0	-0.32(-1.65%)
Feb 17, 2022	19.74	19.76	19.43	19.48	529,748	-0.75(-3.70%)
Feb 16, 2022	19.93	20.26	19.93	20.23	170,919	+0.12(+0.61%)
Feb 15, 2022	19.88	20.11	19.87	20.11	716,741	+1.04(+5.46%)
Feb 14, 2022	19.25	19.33	18.92	19.07	254,376	-0.16(-0.84%)
Feb 11, 2022	19.79	19.95	19.13	19.23	142,503	-0.78(-3.88%)
Feb 10, 2022	20.02	20.33	19.97	20.00	107,304	-0.46(-2.27%)
Feb 09, 2022	20.30	20.47	20.28	20.47	67,459	+0.27(+1.31%)
Feb 08, 2022	19.92	20.21	19.77	20.20	90,483	+0.48(+2.45%)
Feb 07, 2022	19.71	19.80	19.64	19.72	156,950	+0.01(+0.05%)
Feb 04, 2022	19.84	19.84	19.62	19.71	124,469	-0.37(-1.84%)
Feb 03, 2022	20.11	20.22		20.08	216,110	-0.01(-0.05%)
Feb 02, 2022	20.10	20.15	19.95	20.09	111,568	+0.39(+1.97%)
Feb 01, 2022	19.64	19.71	19.49	19.70	144,158	+0.27(+1.36%)
Jan 31, 2022	19.17	19.46		19.44	829,272	+0.28(+1.46%)
Jan 28, 2022	19.13	19.16	18.86	19.16	203,234	-0.15(-0.76%)
Jan 27, 2022	19.56	19.60	19.27	19.30	637,621	-0.08(-0.39%)
Jan 26, 2022	19.68	19.74	19.30	19.38	201,994	+0.11(+0.59%)
Jan 25, 2022	19.19	19.35	18.97	19.27	797,310	+0.03(+0.15%)
Jan 24, 2022	19.28	19.39	18.78	19.24	1,032,995	-0.92(-4.56%)
Jan 21, 2022	20.28	20.35	20.15	20.16	156,597	-0.31(-1.53%)
Jan 20, 2022	20.66	20.80	20.44	20.47	208,505	-0.31(-1.50%)
Jan 19, 2022	20.85	20.90	20.78	20.78	190,592	-0.02(-0.09%)
Jan 18, 2022	20.88	20.94	20.65	20.80	560,642	-0.69(-3.22%)
Jan 14, 2022				21.49	0	-0.10(-0.48%)
Jan 13, 2022	21.79	21.82	21.59	21.59	386,027	-0.28(-1.30%)
Jan 12, 2022	21.46	21.89	21.46	21.88	137,459	+0.60(+2.80%)
Jan 11, 2022	20.82	21.29	20.82	21.28	460,413	+0.64(+3.12%)
Jan 10, 2022	20.59	20.66	20.44	20.64	147,217	-0.14(-0.68%)
Jan 07, 2022	20.54	20.82	20.49	20.78	95,569	+0.53(+2.62%)
Jan 06, 2022	20.27	20.42	20.24	20.25	172,984	+0.01(+0.05%)
Jan 05, 2022	20.40	20.50	20.19	20.24	98,798	-0.11(-0.56%)
Jan 04, 2022	20.33	20.42	20.28	20.35	102,844	+0.11(+0.56%)
Jan 03, 2022	20.23	20.25	20.16	20.24	109,561	+0.30(+1.52%)
Dec 31, 2021	19.93	20.05	19.87	19.94	78,388	+0.02(+0.12%)
Dec 30, 2021	19.88	19.97	19.85	19.91	91,572	-0.02(-0.12%)
Dec 29, 2021	19.83	19.99	19.81	19.94	59,446	+0.16(+0.81%)
Dec 28, 2021	19.72	19.81	19.72	19.78	60,415	+0.18(+0.92%)
Dec 27, 2021	19.49	19.62	19.49	19.60	70,351	+0.13(+0.68%)
Dec 23, 2021	19.40	19.52	19.33	19.46	94,401	+0.05(+0.24%)
Dec 22, 2021	19.20	19.42	19.12	19.42	132,624	+0.15(+0.79%)
Dec 21, 2021	19.09	19.28	19.09	19.27	231,488	+0.09(+0.44%)
Dec 20, 2021	18.96	19.18	18.96	19.18	203,059	+0.22(+1.15%)
Dec 17, 2021	19.18	19.18	18.93	18.96	113,597	-0.32(-1.67%)
Dec 16, 2021	19.36	19.37	19.19	19.28	179,508	+0.23(+1.19%)
Dec 15, 2021	18.97	19.06	18.75	19.06	179,412	-0.27(-1.37%)
Dec 14, 2021	19.28	19.43	19.24	19.32	116,862	+0.00(+0.00%)
Dec 13, 2021	19.44	19.46	19.29	19.32	205,416	-0.23(-1.17%)
Dec 10, 2021	19.50	19.58	19.45	19.55	565,233	+0.07(+0.34%)
Dec 09, 2021	19.49	19.55	19.44	19.48	154,301	-0.31(-1.56%)
Dec 08, 2021	19.81	19.84	19.70	19.79	141,929	-0.04(-0.19%)
Dec 07, 2021	19.63	19.84	19.63	19.83	1,271,501	+0.30(+1.53%)
Dec 06, 2021	19.46	19.55	19.40	19.53	296,694	+0.08(+0.43%)
Dec 03, 2021	19.67	19.67	19.33	19.45	276,137	-0.23(-1.19%)
Dec 02, 2021	19.55	19.75	19.45	19.68	469,862	+0.38(+1.99%)
Dec 01, 2021	19.36	19.69	19.30	19.30	1,973,136	+0.15(+0.78%)
Nov 30, 2021	19.16	19.29	19.00	19.15	1,604,262	+0.48(+2.56%)
Nov 29, 2021	18.75	18.83	18.63	18.67	548,948	+0.14(+0.76%)
Nov 26, 2021	18.71	18.74	18.46	18.53	326,651	-0.83(-4.31%)
Nov 24, 2021	19.27	19.40	19.23	19.36	313,262	-0.18(-0.91%)
Nov 23, 2021	19.41	19.55	19.41	19.54	206,453	+0.25(+1.31%)
Nov 22, 2021	19.39	19.51	19.27	19.29	223,841	-0.15(-0.77%)
Nov 19, 2021	19.48	19.54	19.38	19.44	831,396	-0.41(-2.08%)
Nov 18, 2021	19.96	19.85	19.82	19.85	674,121	-0.55(-2.71%)
Nov 17, 2021	20.45	20.45	20.30	20.40	236,821	-0.18(-0.86%)
Nov 16, 2021	20.70	20.73	20.57	20.58	342,169	-0.15(-0.72%)
Nov 15, 2021	21.08	21.11	20.72	20.73	538,599	-0.43(-2.04%)
Nov 12, 2021	21.15	21.23	21.11	21.16	220,650	-0.13(-0.62%)
Nov 11, 2021	21.28	21.34	21.24	21.29	335,546	-0.07(-0.31%)
Nov 10, 2021	21.42			21.36	918,282	-0.47(-2.15%)
Nov 09, 2021	21.89	21.90	21.71	21.83	218,162	-0.21(-0.94%)
Nov 08, 2021	22.01	22.08	21.98	22.03	134,806	-0.06(-0.25%)
Nov 05, 2021	22.07	22.13	22.00	22.09	144,344	+0.08(+0.34%)
Nov 04, 2021	22.09	22.12	21.90	22.01	639,036	+0.23(+1.08%)
Nov 03, 2021	21.82	22.00	21.56	21.78	185,990	-0.04(-0.17%)
Nov 02, 2021	21.84	21.86	21.66	21.82	269,561	-0.07(-0.30%)
Nov 01, 2021	21.76	21.93	21.77	21.88	192,469	+0.09(+0.43%)
Oct 29, 2021	21.78	21.84	21.67	21.79	327,760	-0.08(-0.39%)
Oct 28, 2021	21.75	21.87	21.73	21.87	176,536	+0.20(+0.91%)
Oct 27, 2021	21.69	21.78	21.63	21.68	327,055	-0.21(-0.94%)
Oct 26, 2021	22.02			21.88	398,150	-0.07(-0.30%)
Oct 25, 2021	21.91	21.98	21.84	21.95	359,443	+0.03(+0.13%)
Oct 22, 2021	22.00	22.04	21.79	21.92	491,459	-0.11(-0.51%)
Oct 21, 2021	21.97	22.06	21.94	22.03	623,116	-0.20(-0.88%)
Oct 20, 2021	22.10	22.25	22.05	22.23	105,534	-0.07(-0.29%)
Oct 19, 2021	22.25	22.32	22.22	22.30	136,523	+0.07(+0.34%)
Oct 18, 2021	22.30	22.33	22.21	22.22	286,189	-0.14(-0.63%)
Oct 15, 2021	22.15	22.39	22.13	22.36	1,358,927	+0.03(+0.13%)
Oct 14, 2021	22.18	22.35	22.13	22.33	400,878	+0.25(+1.15%)
Oct 13, 2021	22.04	22.16	21.93	22.08	146,797	-0.05(-0.21%)
Oct 12, 2021	22.01	22.26	22.01	22.13	120,868	+0.21(+0.94%)
Oct 11, 2021	21.88	22.05	21.86	21.92	155,224	+0.37(+1.70%)
Oct 08, 2021	21.48	21.59	21.43	21.56	195,227	+0.29(+1.37%)
Oct 07, 2021	21.33	21.38	21.22	21.26	59,441	-0.10(-0.48%)
Oct 06, 2021	21.15	21.40	21.15	21.37	84,428	+0.20(+0.93%)
Oct 05, 2021	21.06	21.19	21.04	21.17	100,592	+0.08(+0.40%)
Oct 04, 2021	21.32	21.32	20.96	21.09	267,373	+0.01(+0.04%)
Oct 01, 2021	20.91	21.08	20.82	21.08	187,944	+0.54(+2.65%)
Sep 30, 2021	20.59	20.67	20.41	20.53	131,558	+0.36(+1.76%)
Sep 29, 2021	20.37	20.38	20.15	20.18	176,540	-0.07(-0.32%)
Sep 28, 2021	20.49	20.49	20.18	20.24	200,957	-0.51(-2.44%)
Sep 27, 2021	20.69	20.78	20.65	20.75	204,455	-0.03(-0.14%)
Sep 24, 2021	20.72	20.83	20.72	20.78	77,378	-0.17(-0.80%)
Sep 23, 2021	21.01	21.07	20.91	20.95	96,632	-0.03(-0.13%)
Sep 22, 2021	20.83	21.08	20.80	20.97	200,490	+0.51(+2.47%)
Sep 21, 2021	20.53	20.58	20.44	20.47	241,450	-0.02(-0.09%)
Sep 20, 2021	20.59	20.59	20.25	20.49	191,667	-0.71(-3.34%)
Sep 17, 2021	21.44	21.49	21.10	21.19	137,461	-0.44(-2.03%)
Sep 16, 2021	21.54	21.64	21.41	21.63	254,498	-0.21(-0.96%)
Sep 15, 2021	21.75	21.85	21.67	21.85	180,060	-0.12(-0.55%)
Sep 14, 2021	21.94	22.03	21.87	21.97	165,326	+0.17(+0.77%)
Sep 13, 2021	21.68	21.80	21.63	21.80	121,064	+0.25(+1.17%)
Sep 10, 2021	21.69	21.69	21.52	21.55	132,970	+0.07(+0.35%)
Sep 09, 2021	21.54	21.61	21.44	21.47	115,347	-0.15(-0.69%)
Sep 08, 2021	21.73	21.77	21.62	21.62	232,987	-0.42(-1.91%)
Sep 07, 2021	21.92	22.06	21.92	22.04	50,742	+0.09(+0.43%)
Sep 03, 2021	21.86	22.00	21.85	21.95	119,354	+0.06(+0.26%)
Sep 02, 2021	21.82	21.98	21.79	21.89	80,860	+0.04(+0.17%)
Sep 01, 2021	21.76	21.93	21.75	21.86	162,217	+0.22(+1.00%)
Aug 31, 2021	21.55	21.68	21.52	21.64	102,204	+0.41(+1.94%)
Aug 30, 2021	21.08	21.23	21.08	21.23	69,676	+0.29(+1.39%)
Aug 27, 2021	20.71	20.99	20.71	20.94	39,335	+0.17(+0.81%)
Aug 26, 2021	20.87	20.91	20.73	20.77	62,118	-0.10(-0.49%)
Aug 25, 2021	20.74	20.89	20.73	20.87	100,668	+0.22(+1.09%)
Aug 24, 2021	20.52	20.67	20.52	20.65	58,907	+0.08(+0.41%)
Aug 23, 2021	20.46	20.65	20.43	20.56	93,896	+0.33(+1.62%)
Aug 20, 2021	20.06	20.23	20.01	20.23	83,392	+0.10(+0.51%)
Aug 19, 2021	20.08	20.23	20.02	20.13	96,809	-0.25(-1.24%)
Aug 18, 2021	20.51	20.65	20.37	20.38	286,543	-0.26(-1.27%)
Aug 17, 2021	20.63	20.69	20.53	20.65	21,141	-0.15(-0.72%)
Aug 16, 2021	20.68	20.81	20.63	20.80	81,974	-0.05(-0.23%)
Aug 13, 2021	20.63	20.86	20.57	20.84	97,785	+0.20(+0.95%)
Aug 12, 2021	20.49	20.67	20.47	20.65	56,993	+0.13(+0.64%)
Aug 11, 2021	20.43	20.52	20.38	20.52	45,444	+0.10(+0.51%)
Aug 10, 2021	20.38	20.45	20.33	20.41	60,196	-0.03(-0.14%)
Aug 09, 2021	20.45	20.51	20.39	20.44	98,010	+0.06(+0.28%)
Aug 06, 2021	20.52	20.52	20.37	20.38	39,497	-0.27(-1.32%)
Aug 05, 2021	20.62	20.71	20.61	20.66	87,204	+0.07(+0.32%)
Aug 04, 2021	20.68	20.76	20.49	20.59	83,128	+0.07(+0.37%)
Aug 03, 2021	20.57	20.57	20.37	20.52	39,317	+0.04(+0.18%)
Aug 02, 2021	20.52	20.60	20.42	20.48	119,330	+0.06(+0.28%)
Jul 30, 2021	20.31	20.47	20.31	20.42	92,020	-0.07(-0.37%)
Jul 29, 2021	20.41	20.55	20.39	20.50	75,678	+0.34(+1.67%)
Jul 28, 2021	20.00	20.22	19.90	20.16	84,169	+0.25(+1.27%)
Jul 27, 2021	19.91	19.96	19.76	19.91	146,107	-0.21(-1.02%)
Jul 26, 2021	19.98	20.11	19.94	20.11	185,912	+0.03(+0.14%)
Jul 23, 2021	20.07	20.08	19.92	20.08	113,651	+0.03(+0.14%)
Jul 22, 2021	20.21	20.21	19.92	20.06	84,880	-0.11(-0.56%)
Jul 21, 2021	19.94	20.17	19.94	20.17	68,571	+0.50(+2.52%)
Jul 20, 2021	19.48	19.69	19.41	19.67	151,015	+0.08(+0.43%)
Jul 19, 2021	19.72	19.72	19.50	19.59	190,333	-0.59(-2.92%)
Jul 16, 2021	20.23	20.26	20.10	20.18	314,614	-0.04(-0.19%)
Jul 15, 2021	20.15	20.30	20.15	20.22	81,418	-0.14(-0.69%)
Jul 14, 2021	20.35	20.41	20.26	20.36	155,840	+0.12(+0.60%)
Jul 13, 2021	20.23	20.35	20.21	20.23	79,578	-0.20(-0.96%)
Jul 12, 2021	20.32	20.43	20.26	20.43	457,162	-0.02(-0.09%)
Jul 09, 2021	20.40	20.46	20.28	20.45	566,518	+0.20(+0.97%)
Jul 08, 2021	20.16	20.31	20.12	20.25	41,196	-0.35(-1.68%)
Jul 07, 2021	20.54	20.67	20.41	20.60	78,954	+0.41(+2.04%)
Jul 06, 2021	20.53	20.53	20.14	20.19	222,259	-0.36(-1.73%)
Jul 02, 2021	20.48	20.54	20.35	20.54	100,780	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.