Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.020	6.020	6.010	6.020	81,403	+0.00(+0.00%)
Jun 29, 2020	6.020	6.020	6.000	6.020	141,724	+0.01(+0.17%)
Jun 26, 2020	6.000	6.010	5.990	6.010	276,800	+0.00(+0.00%)
Jun 25, 2020	6.010	6.020	6.000	6.010	303,367	+0.01(+0.17%)
Jun 24, 2020	6.000	6.020	6.000	6.000	468,979	+0.00(+0.00%)
Jun 23, 2020	6.020	6.020	6.000	6.000	164,411	-0.02(-0.33%)
Jun 22, 2020	6.010	6.020	5.990	6.020	120,237	-0.05(-0.82%)
Jun 19, 2020	6.070	6.080	6.060	6.070	912,200	+0.01(+0.17%)
Jun 18, 2020	6.070	6.080	6.050	6.060	766,868	-0.01(-0.16%)
Jun 17, 2020	6.060	6.070	6.050	6.070	985,401	+0.02(+0.33%)
Jun 16, 2020	6.080	6.090	6.045	6.050	315,499	-0.01(-0.17%)
Jun 15, 2020	6.030	6.070	6.030	6.060	363,879	+0.00(+0.00%)
Jun 12, 2020	6.070	6.070	6.030	6.060	246,200	+0.03(+0.50%)
Jun 11, 2020	6.020	6.050	6.020	6.030	343,110	-0.01(-0.17%)
Jun 10, 2020	6.060	6.120	6.025	6.040	252,036	-0.02(-0.33%)
Jun 09, 2020	6.040	6.070	6.020	6.060	919,382	+0.00(+0.00%)
Jun 08, 2020	6.050	6.110	6.050	6.060	824,277	-0.03(-0.49%)
Jun 05, 2020	6.150	6.190	6.050	6.090	766,200	-0.02(-0.33%)
Jun 04, 2020	6.180	6.180	6.080	6.110	353,980	-0.06(-0.97%)
Jun 03, 2020	6.160	6.190	6.120	6.170	676,365	+0.04(+0.65%)
Jun 02, 2020	6.220	6.220	6.130	6.130	393,614	-0.05(-0.81%)
Jun 01, 2020	6.280	6.300	6.180	6.180	671,851	-0.10(-1.59%)
May 29, 2020	6.250	6.300	6.240	6.280	444,600	+0.01(+0.16%)
May 28, 2020	6.200	6.290	6.140	6.270	854,052	+0.02(+0.32%)
May 27, 2020	6.250	6.270	6.180	6.250	509,485	+0.00(+0.00%)
May 26, 2020	6.350	6.400	6.115	6.250	727,889	-0.09(-1.42%)
May 22, 2020	6.320	6.365	6.208	6.340	264,900	+0.02(+0.32%)
May 21, 2020	6.380	6.380	6.320	6.320	271,672	-0.04(-0.63%)
May 20, 2020	6.400	6.420	6.350	6.360	311,137	+0.01(+0.16%)
May 19, 2020	6.550	6.570	6.345	6.350	513,731	-0.21(-3.20%)
May 18, 2020	6.600	6.620	6.480	6.560	594,526	-0.03(-0.46%)
May 15, 2020	6.650	6.670	6.320	6.590	1,235,900	-0.13(-1.93%)
May 14, 2020	6.660	6.720	6.620	6.720	461,247	+0.10(+1.51%)
May 13, 2020	6.600	6.700	6.540	6.620	885,433	+0.03(+0.46%)
May 12, 2020	6.460	6.590	6.420	6.590	605,341	+0.11(+1.70%)
May 11, 2020	6.480	6.480	6.430	6.480	441,654	+0.08(+1.25%)
May 08, 2020	6.470	6.500	6.370	6.400	362,600	-0.08(-1.23%)
May 07, 2020	6.390	6.495	6.320	6.480	339,635	+0.11(+1.73%)
May 06, 2020	6.490	6.510	6.360	6.370	461,977	-0.10(-1.55%)
May 05, 2020	6.350	6.500	6.290	6.470	793,884	+0.15(+2.37%)
May 04, 2020	6.290	6.370	6.210	6.320	847,857	+0.07(+1.12%)
May 01, 2020	6.530	6.530	6.220	6.250	988,900	-0.29(-4.43%)
Apr 30, 2020	6.650	6.650	6.515	6.540	606,433	-0.11(-1.65%)
Apr 29, 2020	6.560	6.660	6.550	6.650	827,682	+0.11(+1.68%)
Apr 28, 2020	6.530	6.550	6.500	6.540	610,931	+0.03(+0.46%)
Apr 27, 2020	6.480	6.550	6.450	6.510	717,724	+0.06(+0.93%)
Apr 24, 2020	6.310	6.480	6.310	6.450	788,800	+0.05(+0.78%)
Apr 23, 2020	6.110	6.600	6.110	6.400	2,104,669	+0.42(+7.02%)
Apr 22, 2020	5.940	6.200	5.920	5.980	530,769	+0.04(+0.67%)
Apr 21, 2020	5.930	5.980	5.770	5.940	665,764	+0.01(+0.17%)
Apr 20, 2020	5.940	5.990	5.910	5.930	1,031,598	-0.01(-0.17%)
Apr 17, 2020	5.970	5.980	5.940	5.940	780,800	-0.03(-0.50%)
Apr 16, 2020	5.960	5.985	5.950	5.970	1,417,576	+0.00(+0.00%)
Apr 15, 2020	5.900	5.990	5.900	5.970	470,317	-0.02(-0.33%)
Apr 14, 2020	5.950	6.000	5.925	5.990	700,080	+0.05(+0.84%)
Apr 13, 2020	5.840	5.975	5.810	5.940	871,062	+0.15(+2.59%)
Apr 09, 2020	5.690	5.840	5.690	5.790	157,400	+0.15(+2.66%)
Apr 08, 2020	5.620	5.770	5.580	5.640	196,216	+0.07(+1.26%)
Apr 07, 2020	5.870	5.870	5.570	5.570	163,423	-0.28(-4.79%)
Apr 06, 2020	5.600	5.880	5.520	5.850	599,602	+0.33(+5.98%)
Apr 03, 2020	5.530	5.650	5.470	5.520	269,200	-0.01(-0.18%)
Apr 02, 2020	5.510	5.559	5.490	5.530	409,832	+0.03(+0.55%)
Apr 01, 2020	5.500	5.580	5.460	5.500	300,740	-0.08(-1.43%)
Mar 31, 2020	5.520	5.600	5.460	5.580	130,156	+0.07(+1.27%)
Mar 30, 2020	5.590	5.750	5.390	5.510	279,485	-0.06(-1.08%)
Mar 27, 2020	5.670	5.710	5.540	5.570	169,000	-0.18(-3.13%)
Mar 26, 2020	5.680	5.790	5.620	5.750	590,831	+0.07(+1.23%)
Mar 25, 2020	5.150	5.705	5.050	5.680	224,419	+0.53(+10.29%)
Mar 24, 2020	4.800	5.330	4.800	5.150	1,385,463	+0.42(+8.88%)
Mar 23, 2020	4.790	4.860	4.690	4.730	437,313	-0.02(-0.42%)
Mar 20, 2020	4.970	4.990	4.750	4.750	556,500	-0.20(-4.04%)
Mar 19, 2020	4.780	4.990	4.750	4.950	366,661	+0.14(+2.91%)
Mar 18, 2020	4.760	5.030	4.550	4.810	460,930	-0.06(-1.23%)
Mar 17, 2020	5.050	5.150	4.410	4.870	892,640	-0.14(-2.79%)
Mar 16, 2020	5.840	5.850	4.880	5.010	711,388	-0.88(-14.94%)
Mar 13, 2020	5.820	5.910	5.670	5.890	526,900	+0.09(+1.55%)
Mar 12, 2020	5.930	5.940	5.650	5.800	544,440	-0.10(-1.69%)
Mar 11, 2020	5.940	5.960	5.880	5.900	567,309	-0.05(-0.84%)
Mar 10, 2020	5.940	5.990	5.940	5.950	398,345	+0.02(+0.34%)
Mar 09, 2020	5.900	6.000	5.880	5.930	549,752	-0.04(-0.67%)
Mar 06, 2020	5.990	6.000	5.930	5.970	806,000	-0.02(-0.33%)
Mar 05, 2020	6.000	6.050	5.980	5.990	1,401,451	-0.02(-0.33%)
Mar 04, 2020	5.960	6.070	5.950	6.010	892,351	+0.04(+0.67%)
Mar 03, 2020	5.920	5.990	5.910	5.970	1,317,925	+0.04(+0.67%)
Mar 02, 2020	5.880	5.930	5.880	5.930	1,526,794	+0.03(+0.51%)
Feb 28, 2020	5.860	5.900	5.850	5.900	2,723,800	+0.04(+0.68%)
Feb 27, 2020	5.880	5.890	5.860	5.860	20,587,228	+2.33(+66.01%)
Feb 26, 2020	3.520	3.610	3.470	3.530	193,633	+0.04(+1.15%)
Feb 25, 2020	3.580	3.680	3.450	3.490	192,598	-0.12(-3.32%)
Feb 24, 2020	3.430	3.620	3.375	3.610	108,894	+0.12(+3.44%)
Feb 21, 2020	3.610	3.610	3.480	3.490	85,700	-0.11(-3.06%)
Feb 20, 2020	3.450	3.720	3.450	3.600	199,479	+0.19(+5.57%)
Feb 19, 2020	3.490	3.520	3.370	3.410	126,605	-0.05(-1.45%)
Feb 18, 2020	3.380	3.485	3.360	3.460	117,744	+0.07(+2.06%)
Feb 14, 2020	3.480	3.520	3.340	3.390	81,300	-0.12(-3.42%)
Feb 13, 2020	3.420	3.510	3.350	3.510	59,415	+0.07(+2.03%)
Feb 12, 2020	3.490	3.490	3.420	3.440	111,611	-0.02(-0.58%)
Feb 11, 2020	3.330	3.460	3.320	3.460	108,217	+0.07(+2.06%)
Feb 10, 2020	3.530	3.570	3.300	3.390	124,056	-0.13(-3.69%)
Feb 07, 2020	3.490	3.570	3.400	3.520	227,400	-0.05(-1.40%)
Feb 06, 2020	3.670	3.670	3.460	3.570	203,154	-0.10(-2.72%)
Feb 05, 2020	3.560	3.690	3.540	3.670	93,580	+0.13(+3.67%)
Feb 04, 2020	3.710	3.730	3.540	3.540	105,431	-0.14(-3.80%)
Feb 03, 2020	3.910	3.970	3.670	3.680	141,100	-0.23(-5.88%)
Jan 31, 2020	3.760	3.950	3.627	3.910	171,700	+0.11(+2.89%)
Jan 30, 2020	3.780	3.810	3.680	3.800	63,190	+0.01(+0.26%)
Jan 29, 2020	3.900	3.900	3.770	3.790	93,756	-0.10(-2.57%)
Jan 28, 2020	3.850	3.910	3.790	3.890	71,353	+0.07(+1.83%)
Jan 27, 2020	3.960	3.990	3.810	3.820	97,025	-0.21(-5.21%)
Jan 24, 2020	4.310	4.310	3.970	4.030	166,500	-0.27(-6.28%)
Jan 23, 2020	4.010	4.310	3.980	4.300	110,636	+0.24(+5.91%)
Jan 22, 2020	4.050	4.180	3.950	4.060	221,614	+0.00(+0.00%)
Jan 21, 2020	3.900	4.240	3.870	4.060	792,368	+0.16(+4.10%)
Jan 17, 2020	3.970	4.010	3.870	3.900	72,700	-0.04(-1.02%)
Jan 16, 2020	3.900	4.000	3.880	3.940	394,337	+0.06(+1.55%)
Jan 15, 2020	3.950	3.980	3.880	3.880	57,043	-0.05(-1.27%)
Jan 14, 2020	3.920	4.015	3.850	3.930	130,728	+0.01(+0.26%)
Jan 13, 2020	4.100	4.110	3.920	3.920	98,046	-0.18(-4.39%)
Jan 10, 2020	4.150	4.190	4.080	4.100	65,900	-0.06(-1.44%)
Jan 09, 2020	4.060	4.220	4.060	4.160	107,745	+0.10(+2.46%)
Jan 08, 2020	4.200	4.260	4.060	4.060	50,865	-0.13(-3.10%)
Jan 07, 2020	4.100	4.300	4.100	4.190	124,128	+0.05(+1.21%)
Jan 06, 2020	3.950	4.180	3.900	4.140	113,116	+0.24(+6.15%)
Jan 03, 2020	3.960	3.970	3.860	3.900	63,400	-0.07(-1.76%)
Jan 02, 2020	3.950	4.006	3.885	3.970	128,013	+0.02(+0.51%)
Dec 31, 2019	4.050	4.140	3.950	3.950	101,600	-0.10(-2.47%)
Dec 30, 2019	3.980	4.140	3.980	4.050	105,911	+0.07(+1.76%)
Dec 27, 2019	3.980	4.010	3.950	3.980	101,900	-0.04(-1.00%)
Dec 26, 2019	4.000	4.090	4.000	4.020	64,194	+0.00(+0.00%)
Dec 24, 2019	4.060	4.110	4.020	4.020	83,700	-0.03(-0.74%)
Dec 23, 2019	4.120	4.180	4.010	4.050	107,660	-0.07(-1.70%)
Dec 20, 2019	4.180	4.180	4.080	4.120	357,600	-0.06(-1.44%)
Dec 19, 2019	4.150	4.270	4.130	4.180	69,616	+0.03(+0.72%)
Dec 18, 2019	4.070	4.320	4.070	4.150	158,176	+0.07(+1.72%)
Dec 17, 2019	4.100	4.180	4.060	4.080	118,715	-0.02(-0.49%)
Dec 16, 2019	4.330	4.400	4.090	4.100	243,590	-0.23(-5.31%)
Dec 13, 2019	4.350	4.400	4.240	4.330	90,400	-0.01(-0.23%)
Dec 12, 2019	4.300	4.400	4.220	4.340	225,482	+0.03(+0.70%)
Dec 11, 2019	4.200	4.330	4.150	4.310	139,241	+0.14(+3.36%)
Dec 10, 2019	4.130	4.220	4.100	4.170	161,378	+0.05(+1.21%)
Dec 09, 2019	4.060	4.230	4.010	4.120	283,464	+0.04(+0.98%)
Dec 06, 2019	3.970	4.100	3.940	4.080	221,600	+0.11(+2.77%)
Dec 05, 2019	4.210	4.220	3.960	3.970	264,755	-0.24(-5.70%)
Dec 04, 2019	4.140	4.240	4.140	4.210	77,982	+0.05(+1.20%)
Dec 03, 2019	4.120	4.210	4.060	4.160	128,989	-0.03(-0.72%)
Dec 02, 2019	4.140	4.240	4.090	4.190	249,249	+0.04(+0.96%)
Nov 29, 2019	4.110	4.160	4.050	4.150	34,000	+0.03(+0.73%)
Nov 27, 2019	4.000	4.130	3.900	4.120	66,200	+0.10(+2.49%)
Nov 26, 2019	4.120	4.140	4.010	4.020	103,767	-0.14(-3.37%)
Nov 25, 2019	4.180	4.240	4.140	4.160	85,345	+0.01(+0.24%)
Nov 22, 2019	4.130	4.250	4.070	4.150	127,500	+0.01(+0.24%)
Nov 21, 2019	4.150	4.210	4.090	4.140	58,112	-0.04(-0.96%)
Nov 20, 2019	4.210	4.260	4.140	4.180	148,542	-0.01(-0.24%)
Nov 19, 2019	4.180	4.230	4.110	4.190	132,938	+0.01(+0.24%)
Nov 18, 2019	4.150	4.210	3.990	4.180	111,561	+0.01(+0.24%)
Nov 15, 2019	4.110	4.210	4.040	4.170	148,700	+0.09(+2.21%)
Nov 14, 2019	4.120	4.170	4.050	4.080	60,253	-0.01(-0.24%)
Nov 13, 2019	4.130	4.160	4.060	4.090	111,615	-0.08(-1.92%)
Nov 12, 2019	4.150	4.200	4.120	4.170	90,232	+0.00(+0.00%)
Nov 11, 2019	4.110	4.200	4.110	4.170	58,924	+0.02(+0.48%)
Nov 08, 2019	4.250	4.290	4.100	4.150	93,900	-0.10(-2.35%)
Nov 07, 2019	4.450	4.490	4.250	4.250	79,585	-0.15(-3.41%)
Nov 06, 2019	4.400	4.420	4.340	4.400	37,354	+0.00(+0.00%)
Nov 05, 2019	4.400	4.500	4.360	4.400	76,257	+0.04(+0.92%)
Nov 04, 2019	4.290	4.380	4.260	4.360	86,433	+0.09(+2.11%)
Nov 01, 2019	4.270	4.360	4.190	4.270	65,000	+0.05(+1.18%)
Oct 31, 2019	4.140	4.320	3.850	4.220	376,345	+0.09(+2.18%)
Oct 30, 2019	4.300	4.320	4.090	4.130	122,724	-0.17(-3.95%)
Oct 29, 2019	4.240	4.340	3.920	4.300	163,924	+0.02(+0.47%)
Oct 28, 2019	4.430	4.540	4.210	4.280	116,929	-0.19(-4.25%)
Oct 25, 2019	4.390	4.670	4.200	4.470	323,400	-0.10(-2.19%)
Oct 24, 2019	4.710	4.710	4.470	4.570	106,420	-0.13(-2.77%)
Oct 23, 2019	4.530	4.710	4.520	4.700	78,614	+0.16(+3.52%)
Oct 22, 2019	4.470	4.570	4.420	4.540	84,129	+0.07(+1.57%)
Oct 21, 2019	4.600	4.660	4.430	4.470	168,147	-0.14(-3.04%)
Oct 18, 2019	4.400	4.660	4.400	4.610	87,100	+0.18(+4.06%)
Oct 17, 2019	4.450	4.490	4.400	4.430	97,870	+0.00(+0.00%)
Oct 16, 2019	4.440	4.440	4.340	4.430	110,963	-0.01(-0.23%)
Oct 15, 2019	4.470	4.595	4.410	4.440	105,850	-0.07(-1.55%)
Oct 14, 2019	4.550	4.550	4.430	4.510	92,930	-0.04(-0.88%)
Oct 11, 2019	4.570	4.670	4.500	4.550	86,400	+0.06(+1.34%)
Oct 10, 2019	4.560	4.610	4.440	4.490	92,451	-0.06(-1.32%)
Oct 09, 2019	4.500	4.620	4.470	4.550	351,031	+0.05(+1.11%)
Oct 08, 2019	4.740	4.760	4.450	4.500	206,697	-0.33(-6.83%)
Oct 07, 2019	4.890	4.950	4.820	4.830	90,238	-0.10(-2.03%)
Oct 04, 2019	4.910	4.980	4.830	4.930	83,200	+0.02(+0.41%)
Oct 03, 2019	4.940	5.020	4.800	4.910	91,722	-0.09(-1.80%)
Oct 02, 2019	4.940	5.020	4.885	5.000	130,894	-0.06(-1.19%)
Oct 01, 2019	5.150	5.270	4.980	5.060	166,000	-0.22(-4.17%)
Sep 30, 2019	5.400	5.430	5.236	5.280	233,078	-0.10(-1.86%)
Sep 27, 2019	5.490	5.620	5.310	5.380	179,600	-0.17(-3.06%)
Sep 26, 2019	5.530	5.690	5.520	5.550	182,942	+0.00(+0.00%)
Sep 25, 2019	5.480	5.600	5.440	5.550	178,179	+0.14(+2.59%)
Sep 24, 2019	5.540	5.600	5.320	5.410	293,516	-0.15(-2.70%)
Sep 23, 2019	5.650	5.690	5.460	5.560	258,271	-0.12(-2.11%)
Sep 20, 2019	5.660	5.801	5.560	5.680	304,200	-0.02(-0.35%)
Sep 19, 2019	5.820	5.900	5.650	5.700	212,355	-0.08(-1.38%)
Sep 18, 2019	5.690	5.950	5.644	5.780	336,125	+0.27(+4.90%)
Sep 17, 2019	5.340	5.580	5.310	5.510	132,270	+0.11(+2.04%)
Sep 16, 2019	5.640	5.640	5.370	5.400	292,700	-0.27(-4.76%)
Sep 13, 2019	5.610	5.750	5.550	5.670	177,300	+0.12(+2.16%)
Sep 12, 2019	5.410	5.570	5.205	5.550	362,191	+0.14(+2.59%)
Sep 11, 2019	5.430	5.450	5.220	5.410	223,833	+0.05(+0.93%)
Sep 10, 2019	5.040	5.390	5.040	5.360	261,870	+0.35(+6.99%)
Sep 09, 2019	5.210	5.400	4.960	5.010	299,836	-0.19(-3.65%)
Sep 06, 2019	5.150	5.305	5.000	5.200	450,300	+0.15(+2.97%)
Sep 05, 2019	4.530	5.180	4.510	5.050	547,090	+0.57(+12.72%)
Sep 04, 2019	4.460	4.550	4.410	4.480	65,369	+0.04(+0.90%)
Sep 03, 2019	4.440	4.510	4.210	4.440	179,013	-0.11(-2.42%)
Aug 30, 2019	4.420	4.570	4.410	4.550	90,600	+0.15(+3.41%)
Aug 29, 2019	4.280	4.520	4.280	4.400	119,091	+0.17(+4.02%)
Aug 28, 2019	4.250	4.290	4.170	4.230	161,960	-0.01(-0.24%)
Aug 27, 2019	4.400	4.440	4.220	4.240	107,126	-0.12(-2.75%)
Aug 26, 2019	4.290	4.370	4.260	4.360	61,995	+0.10(+2.35%)
Aug 23, 2019	4.320	4.350	4.210	4.260	82,900	-0.07(-1.62%)
Aug 22, 2019	4.480	4.540	4.320	4.330	144,930	-0.12(-2.70%)
Aug 21, 2019	4.640	4.640	4.450	4.450	761,626	-0.09(-1.98%)
Aug 20, 2019	4.520	4.630	4.490	4.540	129,077	+0.02(+0.44%)
Aug 19, 2019	4.480	4.600	4.425	4.520	146,361	+0.12(+2.73%)
Aug 16, 2019	4.560	4.620	4.380	4.400	209,500	-0.08(-1.79%)
Aug 15, 2019	4.500	4.740	4.460	4.480	244,289	+0.25(+5.91%)
Aug 14, 2019	4.230	4.280	4.170	4.230	82,769	-0.09(-2.08%)
Aug 13, 2019	4.250	4.430	4.250	4.320	68,579	+0.02(+0.47%)
Aug 12, 2019	4.190	4.370	4.190	4.300	119,969	+0.02(+0.47%)
Aug 09, 2019	4.350	4.418	4.280	4.280	135,900	-0.09(-2.06%)
Aug 08, 2019	4.280	4.400	4.240	4.370	111,707	+0.12(+2.82%)
Aug 07, 2019	4.150	4.290	4.150	4.250	161,320	+0.04(+0.95%)
Aug 06, 2019	4.060	4.230	4.060	4.210	113,194	+0.15(+3.69%)
Aug 05, 2019	4.200	4.250	4.020	4.060	254,246	-0.23(-5.36%)
Aug 02, 2019	4.240	4.300	4.170	4.290	179,100	+0.05(+1.18%)
Aug 01, 2019	4.260	4.300	4.180	4.240	808,716	-0.02(-0.47%)
Jul 31, 2019	4.240	4.420	4.240	4.260	413,082	-0.01(-0.23%)
Jul 30, 2019	4.140	4.330	4.122	4.270	670,526	+0.08(+1.91%)
Jul 29, 2019	4.640	4.650	4.030	4.190	502,301	-0.51(-10.85%)
Jul 26, 2019	4.880	5.010	4.700	4.700	268,700	+0.04(+0.86%)
Jul 25, 2019	4.730	4.760	4.630	4.660	163,718	-0.08(-1.69%)
Jul 24, 2019	4.720	4.760	4.619	4.740	136,502	+0.00(+0.00%)
Jul 23, 2019	4.780	4.890	4.710	4.740	140,670	-0.03(-0.63%)
Jul 22, 2019	5.050	5.140	4.710	4.770	1,003,700	-0.32(-6.29%)
Jul 19, 2019	5.020	5.250	4.990	5.090	274,300	+0.06(+1.19%)
Jul 18, 2019	5.060	5.190	4.950	5.030	581,223	-0.06(-1.18%)
Jul 17, 2019	4.920	5.180	4.750	5.090	781,072	+0.08(+1.60%)
Jul 16, 2019	4.100	5.320	4.100	5.010	3,508,699	+0.98(+24.32%)
Jul 15, 2019	4.050	4.115	3.940	4.030	237,229	-0.02(-0.49%)
Jul 12, 2019	3.920	4.050	3.920	4.050	106,100	+0.14(+3.58%)
Jul 11, 2019	3.940	4.070	3.890	3.910	157,145	-0.03(-0.76%)
Jul 10, 2019	3.980	4.020	3.900	3.940	130,320	-0.07(-1.75%)
Jul 09, 2019	4.180	4.180	3.960	4.010	121,092	-0.19(-4.52%)
Jul 08, 2019	4.200	4.305	4.125	4.200	169,557	+0.00(+0.00%)
Jul 05, 2019	3.940	4.240	3.940	4.200	163,000	+0.27(+6.87%)
Jul 03, 2019	4.050	4.050	3.895	3.930	62,800	-0.09(-2.24%)
Jul 02, 2019	4.020	4.070	3.900	4.020	162,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.