Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.67	28.94	28.61	28.93	695,904	+0.49(+1.71%)
Jun 29, 2016	28.32	28.49	28.31	28.45	1,001,649	+0.44(+1.55%)
Jun 28, 2016	27.90	28.03	27.72	28.01	964,142	+0.70(+2.57%)
Jun 27, 2016	27.66	27.67	27.10	27.31	1,701,790	-0.58(-2.09%)
Jun 24, 2016	27.93	28.48	27.88	27.89	1,827,512	-1.52(-5.17%)
Jun 23, 2016	29.21	29.41	29.12	29.41	410,877	+0.70(+2.44%)
Jun 22, 2016	28.71	28.89	28.68	28.71	672,527	+0.08(+0.29%)
Jun 21, 2016	28.66	28.75	28.55	28.63	786,779	+0.11(+0.38%)
Jun 20, 2016	28.59	28.67	28.52	28.52	1,523,998	+0.61(+2.18%)
Jun 17, 2016	27.85	27.96	27.74	27.91	809,797	+0.15(+0.52%)
Jun 16, 2016	27.53	27.82	27.26	27.77	1,303,855	-0.17(-0.60%)
Jun 15, 2016	27.92	28.14	27.90	27.93	607,112	+0.01(+0.05%)
Jun 14, 2016	27.91	28.05	27.75	27.92	1,680,707	-0.21(-0.75%)
Jun 13, 2016	28.19	28.38	28.12	28.13	533,724	-0.35(-1.22%)
Jun 10, 2016	28.64	28.68	28.39	28.48	441,528	-0.55(-1.90%)
Jun 09, 2016	28.97	29.07	28.92	29.03	875,922	-0.31(-1.06%)
Jun 08, 2016	29.30	29.37	29.27	29.34	315,273	+0.14(+0.47%)
Jun 07, 2016	29.15	29.27	29.15	29.20	492,805	+0.22(+0.75%)
Jun 06, 2016	28.85	29.06	28.85	28.99	402,984	+0.32(+1.11%)
Jun 03, 2016	28.57	28.70	28.41	28.67	1,249,353	+0.42(+1.49%)
Jun 02, 2016	28.09	28.25	28.03	28.25	969,667	-0.09(-0.33%)
Jun 01, 2016	28.17	28.36	28.11	28.34	640,067	-0.02(-0.08%)
May 31, 2016	28.41	28.52	28.29	28.36	976,736	-0.01(-0.03%)
May 27, 2016	28.41	28.37	28.37	28.37	319,954	+0.03(+0.10%)
May 26, 2016	28.39	28.42	28.27	28.34	601,240	+0.08(+0.28%)
May 25, 2016	28.11	28.30	28.11	28.26	660,029	+0.25(+0.91%)
May 24, 2016	27.73	28.03	27.73	28.01	645,986	+0.17(+0.63%)
May 23, 2016	27.80	27.91	27.78	27.83	446,774	-0.16(-0.57%)
May 20, 2016	28.08	28.14	27.94	27.99	781,886	+0.18(+0.65%)
May 19, 2016	27.78	27.85	27.66	27.81	772,538	-0.18(-0.65%)
May 18, 2016	28.09	28.39	27.93	27.99	1,564,055	-0.28(-1.00%)
May 17, 2016	28.41	28.51	28.22	28.27	543,283	-0.06(-0.20%)
May 16, 2016	28.17	28.35	28.17	28.33	657,360	+0.41(+1.46%)
May 13, 2016	28.01	28.12	27.85	27.93	448,057	-0.38(-1.36%)
May 12, 2016	28.53	28.55	28.16	28.31	319,295	-0.09(-0.31%)
May 11, 2016	28.41	28.55	28.38	28.40	531,163	-0.23(-0.81%)
May 10, 2016	28.38	28.63	28.36	28.63	314,479	+0.51(+1.81%)
May 09, 2016	28.24	28.30	28.11	28.12	562,891	-0.13(-0.46%)
May 06, 2016	28.00	28.27	27.96	28.25	424,496	-0.09(-0.33%)
May 05, 2016	28.53	28.58	28.27	28.35	416,420	+0.06(+0.21%)
May 04, 2016	28.43	28.49	28.23	28.29	606,209	-0.41(-1.42%)
May 03, 2016	28.93	28.93	28.68	28.70	823,447	-0.46(-1.57%)
May 02, 2016	29.07	29.16	28.95	29.15	657,155	+0.16(+0.55%)
Apr 29, 2016	29.07	29.15	28.84	28.99	1,055,994	-0.08(-0.27%)
Apr 28, 2016	29.01	29.35	28.99	29.07	773,876	+0.00(+0.00%)
Apr 27, 2016	28.93	29.15	28.86	29.07	758,675	-0.46(-1.57%)
Apr 26, 2016	29.56	29.60	29.42	29.54	481,702	+0.11(+0.37%)
Apr 25, 2016	29.39	29.47	29.32	29.43	2,635,921	-0.02(-0.07%)
Apr 22, 2016	29.48	29.62	29.36	29.45	501,653	-0.07(-0.25%)
Apr 21, 2016	29.78	29.78	29.46	29.52	297,750	-0.17(-0.59%)
Apr 20, 2016	29.67	29.85	29.63	29.70	281,186	-0.03(-0.10%)
Apr 19, 2016	29.58	29.76	29.56	29.73	711,335	+0.41(+1.39%)
Apr 18, 2016	28.98	29.36	28.98	29.32	369,966	+0.30(+1.03%)
Apr 15, 2016	29.02	29.12	28.95	29.02	749,868	+0.11(+0.38%)
Apr 14, 2016	28.94	29.00	28.89	28.91	343,288	+0.21(+0.73%)
Apr 13, 2016	28.65	28.75	28.59	28.70	340,458	+0.46(+1.64%)
Apr 12, 2016	27.93	28.29	27.80	28.24	358,179	+0.62(+2.26%)
Apr 11, 2016	27.69	27.85	27.61	27.61	539,737	+0.07(+0.24%)
Apr 08, 2016	27.70	27.75	27.46	27.55	690,058	+0.25(+0.93%)
Apr 07, 2016	27.47	27.55	27.22	27.29	1,527,089	-0.54(-1.96%)
Apr 06, 2016	27.45	27.85	27.45	27.84	536,924	+0.52(+1.91%)
Apr 05, 2016	27.33	27.39	27.23	27.32	1,370,526	-0.60(-2.16%)
Apr 04, 2016	28.12	28.14	27.88	27.92	974,866	-0.35(-1.23%)
Apr 01, 2016	27.88	28.30	27.82	28.27	528,383	-0.20(-0.69%)
Mar 31, 2016	28.59	28.69	28.44	28.46	1,115,720	-0.04(-0.15%)
Mar 30, 2016	28.53	28.67	28.43	28.51	1,254,213	+0.29(+1.03%)
Mar 29, 2016	27.62	28.22	27.57	28.22	1,240,974	+0.09(+0.31%)
Mar 28, 2016	28.06	28.14	28.01	28.13	453,067	+0.03(+0.10%)
Mar 24, 2016	27.88	28.10	28.10	28.10	1,348,438	-0.06(-0.21%)
Mar 23, 2016	28.43	28.43	28.14	28.16	581,775	-0.51(-1.77%)
Mar 22, 2016	28.51	28.70	28.48	28.67	326,124	-0.03(-0.10%)
Mar 21, 2016	28.67	28.77	28.60	28.70	465,431	-0.06(-0.20%)
Mar 18, 2016	28.78	28.90	28.75	28.75	484,783	-0.06(-0.20%)
Mar 17, 2016	28.46	28.86	28.38	28.81	1,202,567	+0.52(+1.85%)
Mar 16, 2016	27.63	28.30	27.63	28.29	313,383	+0.56(+2.02%)
Mar 15, 2016	27.74	27.74	27.63	27.73	286,568	-0.43(-1.52%)
Mar 14, 2016	28.21	28.21	28.07	28.16	307,433	-0.25(-0.89%)
Mar 11, 2016	28.14	28.41	28.09	28.41	762,257	+0.71(+2.57%)
Mar 10, 2016	27.90	27.94	27.49	27.70	442,534	-0.17(-0.62%)
Mar 09, 2016	27.88	27.99	27.80	27.88	689,646	+0.49(+1.80%)
Mar 08, 2016	27.54	27.57	27.37	27.38	338,859	-0.52(-1.85%)
Mar 07, 2016	27.58	27.96	27.57	27.90	894,187	+0.09(+0.34%)
Mar 04, 2016	27.53	27.88	27.50	27.80	694,447	+0.57(+2.11%)
Mar 03, 2016	27.11	27.30	27.07	27.23	954,320	+0.38(+1.43%)
Mar 02, 2016	26.50	26.85	26.47	26.84	421,473	+0.61(+2.32%)
Mar 01, 2016	25.86	26.24	25.86	26.24	285,912	+0.72(+2.82%)
Feb 29, 2016	25.65	25.74	25.51	25.52	660,784	+0.01(+0.03%)
Feb 26, 2016	25.86	25.86	25.48	25.51	337,604	-0.23(-0.90%)
Feb 25, 2016	25.48	25.75	25.36	25.74	370,007	+0.02(+0.08%)
Feb 24, 2016	25.31	25.75	25.17	25.72	536,590	-0.18(-0.70%)
Feb 23, 2016	26.13	26.13	25.88	25.90	254,260	-0.47(-1.79%)
Feb 22, 2016	26.18	26.39	26.16	26.37	616,328	+0.70(+2.71%)
Feb 19, 2016	25.44	25.71	25.39	25.68	275,917	+0.01(+0.06%)
Feb 18, 2016	25.86	25.86	25.65	25.66	436,579	-0.02(-0.08%)
Feb 17, 2016	25.40	25.72	25.36	25.68	617,075	+0.35(+1.37%)
Feb 16, 2016	25.31	25.39	25.11	25.34	621,827	+0.49(+1.99%)
Feb 12, 2016	24.53	24.84	24.84	24.84	708,943	+0.36(+1.45%)
Feb 11, 2016	24.28	24.58	24.25	24.49	757,341	-0.08(-0.32%)
Feb 10, 2016	24.48	24.84	24.48	24.57	500,322	+0.04(+0.18%)
Feb 09, 2016	24.33	24.68	24.31	24.52	614,790	-0.43(-1.72%)
Feb 08, 2016	24.92	25.03	24.71	24.95	659,777	-0.09(-0.38%)
Feb 05, 2016	25.41	25.49	24.97	25.04	393,132	-0.41(-1.62%)
Feb 04, 2016	25.49	25.70	25.36	25.46	642,385	+0.30(+1.21%)
Feb 03, 2016	24.95	25.20	24.49	25.15	3,613,123	+0.23(+0.93%)
Feb 02, 2016	25.12	25.12	24.83	24.92	1,253,098	-0.70(-2.75%)
Feb 01, 2016	25.43	25.72	25.33	25.63	2,074,262	-0.05(-0.20%)
Jan 29, 2016	25.57	25.70	25.49	25.68	918,853	+0.46(+1.81%)
Jan 28, 2016	25.41	25.41	25.04	25.22	626,578	+0.35(+1.40%)
Jan 27, 2016	25.02	25.31	24.72	24.87	854,266	-0.31(-1.24%)
Jan 26, 2016	24.93	25.19	24.89	25.18	484,827	+0.42(+1.70%)
Jan 25, 2016	24.98	25.08	24.74	24.76	765,103	-0.30(-1.22%)
Jan 22, 2016	25.10	25.22	24.97	25.07	531,809	+0.42(+1.71%)
Jan 21, 2016	24.36	24.82	24.17	24.65	999,799	+0.27(+1.10%)
Jan 20, 2016	24.21	24.55	23.78	24.38	856,828	-0.38(-1.55%)
Jan 19, 2016	24.97	24.97	24.55	24.76	722,029	+0.44(+1.82%)
Jan 15, 2016	24.36	24.32	24.32	24.32	1,081,258	-1.13(-4.45%)
Jan 14, 2016	25.12	25.57	24.92	25.45	750,425	+0.40(+1.59%)
Jan 13, 2016	25.56	25.65	24.97	25.05	1,010,487	-0.40(-1.57%)
Jan 12, 2016	25.57	25.60	25.20	25.45	859,827	+0.12(+0.46%)
Jan 11, 2016	25.57	25.57	25.08	25.34	941,853	+0.07(+0.29%)
Jan 08, 2016	25.65	25.69	25.24	25.26	786,440	-0.34(-1.33%)
Jan 07, 2016	25.73	26.04	25.57	25.60	699,676	-0.97(-3.63%)
Jan 06, 2016	26.51	26.64	26.45	26.57	781,084	-0.69(-2.53%)
Jan 05, 2016	27.25	27.27	27.02	27.26	865,489	-0.15(-0.53%)
Jan 04, 2016	27.36	27.43	27.12	27.40	1,955,789	-0.46(-1.64%)
Dec 31, 2015	28.02	27.86	27.86	27.86	530,777	-0.22(-0.78%)
Dec 30, 2015	28.17	28.27	28.06	28.08	500,409	-0.12(-0.44%)
Dec 29, 2015	28.14	28.24	28.09	28.20	753,350	+0.57(+2.05%)
Dec 28, 2015	27.66	27.66	27.53	27.64	710,680	-0.12(-0.44%)
Dec 24, 2015	27.80	27.76	27.76	27.76	193,598	-0.02(-0.08%)
Dec 23, 2015	27.58	27.78	27.55	27.78	548,833	+0.41(+1.51%)
Dec 22, 2015	27.27	27.40	27.18	27.37	469,710	+0.17(+0.61%)
Dec 21, 2015	27.22	27.32	27.06	27.20	868,808	+0.29(+1.07%)
Dec 18, 2015	27.01	27.13	26.91	26.91	851,305	+0.14(+0.53%)
Dec 17, 2015	27.17	27.19	26.77	26.77	841,271	-0.45(-1.66%)
Dec 16, 2015	26.88	27.28	26.83	27.22	922,661	+0.63(+2.37%)
Dec 15, 2015	26.59	26.68	26.52	26.59	956,184	+0.05(+0.19%)
Dec 14, 2015	26.56	26.56	26.29	26.54	1,179,003	+0.07(+0.27%)
Dec 11, 2015	26.61	26.70	26.44	26.47	752,886	-0.64(-2.35%)
Dec 10, 2015	27.06	27.26	27.05	27.11	1,909,268	+0.01(+0.05%)
Dec 09, 2015	27.12	27.32	26.86	27.10	1,848,499	-0.01(-0.05%)
Dec 08, 2015	27.03	27.23	26.95	27.11	365,531	-0.45(-1.64%)
Dec 07, 2015	27.72	27.75	27.49	27.56	599,672	-0.40(-1.42%)
Dec 04, 2015	27.69	28.04	27.68	27.96	309,032	+0.16(+0.59%)
Dec 03, 2015	28.00	28.09	27.69	27.80	462,535	-0.10(-0.36%)
Dec 02, 2015	28.10	28.17	27.84	27.90	593,714	-0.25(-0.91%)
Dec 01, 2015	27.97	28.15	27.95	28.15	701,399	+0.62(+2.24%)
Nov 30, 2015	27.46	27.59	27.45	27.54	517,259	+0.14(+0.52%)
Nov 27, 2015	27.38	27.45	27.30	27.39	182,078	-0.37(-1.33%)
Nov 25, 2015	27.82	27.76	27.76	27.76	266,234	-0.25(-0.88%)
Nov 24, 2015	27.73	28.02	27.71	28.01	604,341	+0.16(+0.58%)
Nov 23, 2015	27.94	28.02	27.84	27.85	481,362	-0.21(-0.76%)
Nov 20, 2015	28.13	28.19	28.03	28.06	486,529	+0.23(+0.81%)
Nov 19, 2015	27.78	27.93	27.78	27.83	584,787	+0.50(+1.84%)
Nov 18, 2015	27.07	27.33	27.07	27.33	325,242	+0.25(+0.94%)
Nov 17, 2015	27.19	27.24	27.05	27.07	438,178	+0.10(+0.37%)
Nov 16, 2015	26.66	26.98	26.66	26.98	563,494	+0.25(+0.95%)
Nov 13, 2015	26.92	26.96	26.69	26.72	516,461	-0.40(-1.49%)
Nov 12, 2015	27.20	27.27	27.10	27.12	523,738	+0.05(+0.18%)
Nov 11, 2015	27.17	27.24	27.05	27.07	532,178	+0.21(+0.76%)
Nov 10, 2015	26.81	26.87	26.73	26.87	456,159	-0.08(-0.29%)
Nov 09, 2015	27.05	27.06	26.83	26.95	560,478	-0.54(-1.96%)
Nov 06, 2015	27.46	27.51	27.30	27.49	262,431	-0.23(-0.82%)
Nov 05, 2015	27.81	27.84	27.61	27.71	881,250	-0.24(-0.86%)
Nov 04, 2015	28.09	28.13	27.84	27.95	832,705	-0.08(-0.30%)
Nov 03, 2015	27.71	28.09	27.71	28.04	537,771	+0.42(+1.51%)
Nov 02, 2015	27.45	27.66	27.37	27.62	400,493	-0.04(-0.15%)
Oct 30, 2015	27.61	27.82	27.55	27.66	438,878	-0.01(-0.05%)
Oct 29, 2015	27.69	27.79	27.65	27.68	224,492	-0.57(-2.03%)
Oct 28, 2015	28.26	28.45	28.02	28.25	269,955	-0.16(-0.55%)
Oct 27, 2015	28.52	28.56	28.35	28.41	371,781	-0.25(-0.86%)
Oct 26, 2015	28.69	28.76	28.63	28.65	499,922	-0.18(-0.61%)
Oct 23, 2015	28.73	28.87	28.67	28.83	334,429	+0.38(+1.34%)
Oct 22, 2015	28.21	28.52	28.21	28.45	367,610	+0.57(+2.03%)
Oct 21, 2015	28.07	28.08	27.85	27.88	277,024	-0.20(-0.71%)
Oct 20, 2015	28.07	28.15	27.97	28.08	331,270	-0.11(-0.40%)
Oct 19, 2015	28.24	28.27	28.13	28.19	401,536	-0.26(-0.92%)
Oct 16, 2015	28.42	28.50	28.35	28.46	177,224	-0.03(-0.10%)
Oct 15, 2015	28.15	28.51	28.15	28.48	839,405	+0.60(+2.16%)
Oct 14, 2015	27.86	27.95	27.79	27.88	323,356	+0.22(+0.79%)
Oct 13, 2015	27.70	27.94	27.62	27.66	397,588	-0.50(-1.76%)
Oct 12, 2015	28.21	28.22	28.09	28.16	718,689	-0.01(-0.03%)
Oct 09, 2015	28.14	28.25	28.06	28.17	263,283	+0.15(+0.53%)
Oct 08, 2015	27.61	28.05	27.58	28.02	361,482	+0.37(+1.33%)
Oct 07, 2015	27.73	27.86	27.51	27.65	596,427	+0.51(+1.88%)
Oct 06, 2015	27.14	27.20	27.05	27.14	374,688	-0.01(-0.03%)
Oct 05, 2015	26.86	27.16	26.84	27.15	591,474	+0.64(+2.43%)
Oct 02, 2015	25.84	26.51	25.79	26.50	401,050	+0.38(+1.46%)
Oct 01, 2015	26.23	26.27	25.94	26.12	421,132	+0.16(+0.63%)
Sep 30, 2015	25.84	25.97	25.72	25.96	439,393	+0.52(+2.06%)
Sep 29, 2015	25.40	25.60	25.30	25.43	492,284	-0.23(-0.91%)
Sep 28, 2015	26.00	26.00	25.64	25.67	539,994	-0.40(-1.55%)
Sep 25, 2015	26.34	26.34	25.99	26.07	665,370	-0.14(-0.54%)
Sep 24, 2015	25.96	26.28	25.86	26.21	603,100	+0.18(+0.68%)
Sep 23, 2015	26.22	26.30	26.00	26.03	549,706	-0.43(-1.63%)
Sep 22, 2015	26.37	26.52	26.29	26.47	560,347	-0.39(-1.45%)
Sep 21, 2015	26.89	27.02	26.78	26.86	331,856	-0.09(-0.34%)
Sep 18, 2015	27.22	27.27	26.88	26.95	529,142	-0.15(-0.55%)
Sep 17, 2015	27.04	27.68	26.99	27.10	745,866	-0.28(-1.03%)
Sep 16, 2015	27.05	27.39	27.03	27.38	684,324	+0.66(+2.46%)
Sep 15, 2015	26.42	26.75	26.36	26.72	963,494	+0.02(+0.08%)
Sep 14, 2015	26.74	26.81	26.65	26.70	450,566	+0.02(+0.08%)
Sep 11, 2015	26.54	26.69	26.47	26.68	544,089	-0.01(-0.05%)
Sep 10, 2015	26.54	26.83	26.47	26.69	850,721	+0.01(+0.05%)
Sep 09, 2015	27.10	27.14	26.62	26.68	1,267,822	+0.03(+0.11%)
Sep 08, 2015	26.48	26.65	26.42	26.65	1,916,259	+1.16(+4.56%)
Sep 04, 2015	25.64	25.49	25.49	25.49	465,521	-0.55(-2.09%)
Sep 03, 2015	26.06	26.30	25.97	26.03	448,668	-0.18(-0.70%)
Sep 02, 2015	26.15	26.22	25.89	26.22	842,360	+0.45(+1.73%)
Sep 01, 2015	25.96	26.07	25.69	25.77	798,048	-1.01(-3.78%)
Aug 31, 2015	26.86	26.92	26.69	26.78	808,497	-0.57(-2.10%)
Aug 28, 2015	27.12	27.38	27.12	27.36	710,544	-0.22(-0.80%)
Aug 27, 2015	27.28	27.63	27.20	27.58	1,057,156	+0.53(+1.96%)
Aug 26, 2015	26.92	27.05	26.27	27.05	1,107,361	+0.65(+2.47%)
Aug 25, 2015	25.65	27.68	25.65	26.40	2,388,292	+1.25(+4.95%)
Aug 24, 2015	26.51	26.51	24.82	25.15	2,611,783	-1.90(-7.02%)
Aug 21, 2015	27.65	27.65	27.03	27.05	1,110,691	-0.64(-2.33%)
Aug 20, 2015	27.96	28.00	27.68	27.69	533,781	-0.73(-2.57%)
Aug 19, 2015	28.47	28.61	28.21	28.42	352,396	-0.04(-0.15%)
Aug 18, 2015	28.41	28.55	28.39	28.46	726,641	-0.37(-1.28%)
Aug 17, 2015	28.67	28.84	28.60	28.83	432,763	-0.04(-0.15%)
Aug 14, 2015	28.77	28.90	28.75	28.87	302,029	+0.04(+0.12%)
Aug 13, 2015	28.78	28.94	28.68	28.84	257,803	-0.04(-0.12%)
Aug 12, 2015	28.70	28.87	28.56	28.87	451,662	-0.25(-0.88%)
Aug 11, 2015	29.43	29.43	29.01	29.13	404,182	-0.89(-2.97%)
Aug 10, 2015	29.72	30.03	29.72	30.02	489,776	+0.38(+1.27%)
Aug 07, 2015	29.51	29.67	29.44	29.64	290,012	-0.09(-0.29%)
Aug 06, 2015	29.90	29.94	29.66	29.73	319,130	-0.57(-1.87%)
Aug 05, 2015	30.42	30.47	30.28	30.30	522,371	-0.06(-0.19%)
Aug 04, 2015	30.40	30.53	30.30	30.35	209,459	+0.36(+1.20%)
Aug 03, 2015	30.07	30.08	29.90	29.99	305,018	-0.33(-1.07%)
Jul 31, 2015	30.47	30.52	30.23	30.32	493,024	+0.11(+0.38%)
Jul 30, 2015	30.10	30.24	30.05	30.20	233,694	-0.12(-0.40%)
Jul 29, 2015	30.21	30.42	30.21	30.32	402,358	+0.15(+0.49%)
Jul 28, 2015	30.03	30.21	29.90	30.18	384,402	+0.56(+1.89%)
Jul 27, 2015	29.70	29.78	29.57	29.62	358,311	-0.22(-0.74%)
Jul 24, 2015	30.01	30.09	29.76	29.84	296,435	-0.37(-1.22%)
Jul 23, 2015	30.38	30.41	30.18	30.20	564,082	-0.21(-0.68%)
Jul 22, 2015	30.40	30.46	30.34	30.41	242,062	-0.45(-1.47%)
Jul 21, 2015	30.80	30.95	30.76	30.86	279,836	+0.04(+0.11%)
Jul 20, 2015	30.80	30.91	30.71	30.83	493,483	+0.08(+0.28%)
Jul 17, 2015	30.78	30.79	30.69	30.74	297,459	-0.01(-0.02%)
Jul 16, 2015	30.77	30.87	30.70	30.75	1,054,613	+0.30(+0.98%)
Jul 15, 2015	30.64	30.67	30.38	30.45	639,903	-0.11(-0.35%)
Jul 14, 2015	30.47	30.58	30.47	30.56	342,340	+0.20(+0.65%)
Jul 13, 2015	30.28	30.38	30.18	30.36	886,022	+0.16(+0.52%)
Jul 10, 2015	30.14	30.28	30.05	30.20	350,674	+0.47(+1.57%)
Jul 09, 2015	29.84	30.03	29.70	29.74	923,387	+0.48(+1.65%)
Jul 08, 2015	29.38	29.62	29.22	29.26	821,659	-0.96(-3.19%)
Jul 07, 2015	30.04	30.30	29.67	30.22	1,270,414	-0.09(-0.30%)
Jul 06, 2015	30.53	30.53	30.11	30.31	497,710	-0.84(-2.70%)
Jul 02, 2015	31.22	31.15	31.15	31.15	579,218	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.