Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.91	46.09	45.91	46.09	765,615	-0.16(-0.35%)
Jun 29, 2021	46.26	46.29	46.14	46.25	276,285	+0.02(+0.04%)
Jun 28, 2021	46.40	46.46	46.18	46.23	550,128	-0.36(-0.77%)
Jun 25, 2021	46.57	46.59	46.43	46.59	208,373	+0.12(+0.25%)
Jun 24, 2021	46.38	46.50	46.32	46.47	231,406	+0.26(+0.56%)
Jun 23, 2021	46.28	46.35	46.10	46.22	486,088	-0.10(-0.21%)
Jun 22, 2021	46.03	46.38	45.95	46.31	332,792	-0.05(-0.12%)
Jun 21, 2021	46.02	46.42	45.92	46.37	321,652	+0.41(+0.89%)
Jun 18, 2021	46.07	46.17	45.91	45.96	353,197	-0.80(-1.72%)
Jun 17, 2021	46.82	46.96	46.48	46.76	649,112	-0.15(-0.32%)
Jun 16, 2021	47.33	47.40	46.82	46.91	343,671	-0.29(-0.62%)
Jun 15, 2021	47.33	47.37	47.07	47.21	10,073,447	-0.31(-0.66%)
Jun 14, 2021	47.40	47.52	47.31	47.52	177,996	+0.11(+0.23%)
Jun 11, 2021	47.42	47.42	47.21	47.41	170,895	+0.03(+0.06%)
Jun 10, 2021	47.37	47.50	47.28	47.38	311,860	+0.22(+0.47%)
Jun 09, 2021	47.31	47.33	47.11	47.16	175,248	-0.33(-0.69%)
Jun 08, 2021	47.49	47.53	47.31	47.49	184,581	+0.10(+0.20%)
Jun 07, 2021	47.39	47.44	47.31	47.39	113,819	-0.16(-0.33%)
Jun 04, 2021	47.39	47.55	47.35	47.55	192,265	+0.56(+1.20%)
Jun 03, 2021	46.97	47.04	46.85	46.98	271,102	-0.36(-0.76%)
Jun 02, 2021	47.22	47.36	47.18	47.34	176,397	+0.18(+0.37%)
Jun 01, 2021	47.24	47.30	47.11	47.17	243,232	+0.00(+0.00%)
May 28, 2021	47.17	47.31	47.14	47.17	163,855	+0.09(+0.19%)
May 27, 2021	47.03	47.18	47.01	47.08	402,728	+0.16(+0.34%)
May 26, 2021	46.82	46.93	46.78	46.92	220,161	+0.28(+0.60%)
May 25, 2021	46.88	46.90	46.64	46.64	761,607	+0.22(+0.47%)
May 24, 2021	46.31	46.53	46.31	46.42	246,246	+0.17(+0.36%)
May 21, 2021	46.40	46.40	46.11	46.25	307,908	-0.22(-0.47%)
May 20, 2021	46.25	46.50	46.20	46.47	490,856	+0.70(+1.52%)
May 19, 2021	45.56	45.94	45.27	45.78	8,563,582	-0.54(-1.16%)
May 18, 2021	46.56	46.56	46.27	46.31	259,683	+0.05(+0.11%)
May 17, 2021	45.97	46.26	45.92	46.26	496,110	-0.06(-0.13%)
May 14, 2021	46.09	46.36	46.08	46.32	332,953	+0.48(+1.06%)
May 13, 2021	45.53	45.95	45.53	45.84	231,883	+0.14(+0.31%)
May 12, 2021	46.22	46.40	45.64	45.70	562,322	-0.78(-1.67%)
May 11, 2021	46.31	46.58	46.16	46.47	386,677	-0.63(-1.33%)
May 10, 2021	47.46	47.49	47.05	47.10	254,114	+0.06(+0.13%)
May 07, 2021	46.68	47.08	46.62	47.04	225,446	+0.48(+1.04%)
May 06, 2021	46.29	46.55	46.16	46.55	169,544	+0.29(+0.63%)
May 05, 2021	46.22	46.39	46.08	46.26	226,922	+0.41(+0.90%)
May 04, 2021	45.95	45.98	45.52	45.85	233,451	-0.23(-0.50%)
May 03, 2021	45.83	46.14	45.83	46.08	335,094	+0.23(+0.50%)
Apr 30, 2021	46.16	46.20	45.75	45.85	299,434	-0.83(-1.77%)
Apr 29, 2021	46.81	46.84	46.43	46.68	293,268	-0.02(-0.04%)
Apr 28, 2021	46.40	46.75	46.40	46.69	130,931	+0.29(+0.63%)
Apr 27, 2021	46.28	46.40	46.25	46.40	197,327	-0.20(-0.43%)
Apr 26, 2021	46.49	46.60	46.42	46.60	265,570	+0.26(+0.55%)
Apr 23, 2021	46.10	46.41	46.06	46.35	209,309	+0.58(+1.27%)
Apr 22, 2021	46.07	46.08	45.66	45.77	314,004	-0.20(-0.44%)
Apr 21, 2021	45.46	45.99	45.46	45.97	181,275	+0.50(+1.10%)
Apr 20, 2021	45.90	45.90	45.37	45.47	299,814	-0.63(-1.38%)
Apr 19, 2021	46.25	46.25	45.97	46.10	278,057	-0.15(-0.32%)
Apr 16, 2021	46.14	46.25	46.05	46.25	175,370	+0.06(+0.13%)
Apr 15, 2021	46.08	46.19	46.06	46.19	251,623	+0.62(+1.35%)
Apr 14, 2021	45.51	45.76	45.44	45.57	454,412	+0.32(+0.70%)
Apr 13, 2021	45.09	45.26	45.04	45.26	178,614	+0.32(+0.71%)
Apr 12, 2021	44.97	44.97	44.84	44.94	155,901	-0.35(-0.78%)
Apr 09, 2021	45.09	45.29	45.06	45.29	201,249	+0.04(+0.10%)
Apr 08, 2021	45.24	45.29	45.13	45.25	105,626	+0.58(+1.30%)
Apr 07, 2021	44.68	44.77	44.56	44.67	398,435	-0.15(-0.33%)
Apr 06, 2021	44.78	44.97	44.75	44.82	275,670	-0.41(-0.90%)
Apr 05, 2021	44.90	45.22	44.81	45.22	322,348	+0.51(+1.14%)
Apr 01, 2021	44.45	44.75	44.41	44.71	416,347	+0.46(+1.04%)
Mar 31, 2021	44.23	44.35	44.16	44.25	279,950	-0.15(-0.34%)
Mar 30, 2021	44.21	44.40	44.14	44.40	203,296	-0.06(-0.14%)
Mar 29, 2021	44.43	44.57	44.25	44.46	238,881	-0.19(-0.41%)
Mar 26, 2021	44.16	44.66	44.15	44.65	233,713	+0.70(+1.60%)
Mar 25, 2021	43.71	44.00	43.57	43.94	475,650	+0.39(+0.89%)
Mar 24, 2021	43.78	43.94	43.53	43.56	447,298	-0.22(-0.50%)
Mar 23, 2021	44.08	44.24	43.69	43.78	193,851	-0.65(-1.47%)
Mar 22, 2021	44.44	44.49	44.35	44.43	285,402	+0.18(+0.40%)
Mar 19, 2021	44.20	44.31	43.98	44.25	348,015	-0.11(-0.26%)
Mar 18, 2021	44.51	44.78	44.35	44.37	314,413	-0.54(-1.20%)
Mar 17, 2021	44.49	44.96	44.45	44.90	263,477	+0.19(+0.41%)
Mar 16, 2021	44.71	44.78	44.61	44.72	250,190	-0.11(-0.24%)
Mar 15, 2021	44.58	44.83	44.41	44.83	267,342	+0.25(+0.55%)
Mar 12, 2021	44.25	44.58	44.14	44.58	261,295	-0.21(-0.47%)
Mar 11, 2021	44.60	44.83	44.55	44.79	423,255	+0.31(+0.69%)
Mar 10, 2021	44.43	44.52	44.26	44.48	399,999	-0.06(-0.14%)
Mar 09, 2021	44.60	44.72	44.44	44.54	413,874	+0.42(+0.96%)
Mar 08, 2021	44.20	44.42	44.05	44.12	473,695	-0.44(-0.99%)
Mar 05, 2021	44.44	44.57	43.83	44.56	458,345	+0.29(+0.66%)
Mar 04, 2021	44.76	44.93	44.02	44.27	614,141	-0.16(-0.36%)
Mar 03, 2021	44.64	44.80	44.43	44.43	520,911	-0.10(-0.22%)
Mar 02, 2021	44.50	44.65	44.30	44.53	306,464	-0.30(-0.67%)
Mar 01, 2021	44.45	44.93	44.44	44.83	319,877	+1.20(+2.75%)
Feb 26, 2021	44.26	44.29	43.62	43.63	613,852	-1.00(-2.23%)
Feb 25, 2021	45.45	45.56	44.55	44.62	533,405	-0.93(-2.05%)
Feb 24, 2021	45.02	45.57	44.93	45.56	398,752	+0.04(+0.10%)
Feb 23, 2021	45.39	45.69	45.09	45.51	335,382	+0.74(+1.65%)
Feb 22, 2021	44.75	45.03	44.71	44.77	261,367	-0.02(-0.04%)
Feb 19, 2021	44.77	44.93	44.72	44.79	119,524	+0.02(+0.04%)
Feb 18, 2021	44.67	44.77	44.43	44.77	197,574	-0.12(-0.27%)
Feb 17, 2021	44.64	44.90	44.58	44.90	233,741	+0.02(+0.04%)
Feb 16, 2021	44.97	44.99	44.78	44.88	213,813	+0.32(+0.71%)
Feb 12, 2021	44.29	44.57	44.27	44.56	125,199	+0.04(+0.10%)
Feb 11, 2021	44.53	44.58	44.36	44.52	281,494	+0.44(+1.00%)
Feb 10, 2021	44.34	44.42	43.96	44.08	176,941	-0.08(-0.18%)
Feb 09, 2021	43.98	44.17	43.94	44.16	148,566	+0.06(+0.14%)
Feb 08, 2021	44.00	44.12	43.92	44.09	283,172	+0.24(+0.54%)
Feb 05, 2021	43.73	43.86	43.65	43.86	179,229	+0.43(+0.99%)
Feb 04, 2021	43.18	43.42	43.12	43.42	251,568	-0.04(-0.10%)
Feb 03, 2021	43.33	43.47	43.20	43.47	659,498	+0.07(+0.16%)
Feb 02, 2021	43.12	43.40	43.06	43.40	575,537	+0.61(+1.42%)
Feb 01, 2021	42.85	42.85	42.59	42.79	687,672	+0.55(+1.31%)
Jan 29, 2021	42.59	42.73	42.02	42.23	667,314	-1.14(-2.62%)
Jan 28, 2021	42.97	43.51	42.97	43.37	489,983	+0.18(+0.41%)
Jan 27, 2021	43.52	43.58	43.10	43.20	1,877,766	-1.07(-2.41%)
Jan 26, 2021	44.17	44.26	44.04	44.26	911,623	-0.11(-0.26%)
Jan 25, 2021	44.02	44.38	43.69	44.38	1,296,991	+0.34(+0.78%)
Jan 22, 2021	43.78	44.09	43.78	44.03	619,186	-0.36(-0.81%)
Jan 21, 2021	44.51	44.51	44.25	44.39	252,997	+0.06(+0.14%)
Jan 20, 2021	44.05	44.39	44.02	44.33	450,835	+0.55(+1.27%)
Jan 19, 2021	43.89	43.94	43.78	43.78	319,568	+0.42(+0.98%)
Jan 15, 2021	43.49	43.57	43.19	43.35	400,116	-0.36(-0.83%)
Jan 14, 2021	43.53	43.79	43.53	43.71	330,435	+0.35(+0.81%)
Jan 13, 2021	43.35	43.48	43.28	43.36	270,830	-0.15(-0.34%)
Jan 12, 2021	43.27	43.52	43.13	43.51	493,651	+0.31(+0.71%)
Jan 11, 2021	43.05	43.31	43.04	43.20	608,926	-0.64(-1.47%)
Jan 08, 2021	43.78	43.85	43.38	43.85	449,265	+0.33(+0.75%)
Jan 07, 2021	43.27	43.52	43.27	43.52	228,832	+0.20(+0.47%)
Jan 06, 2021	42.83	43.55	42.82	43.32	427,334	+0.19(+0.45%)
Jan 05, 2021	42.83	43.25	42.80	43.12	344,943	+0.78(+1.83%)
Jan 04, 2021	42.95	42.97	42.23	42.35	476,201	+0.18(+0.42%)
Dec 31, 2020		42.17	42.17	42.17	192,111	-0.20(-0.48%)
Dec 30, 2020	42.38	42.66	42.38	42.38	192,111	+0.33(+0.78%)
Dec 29, 2020	42.22	42.23	41.96	42.05	206,834	+0.02(+0.04%)
Dec 28, 2020	42.12	42.12	41.99	42.03	259,505	+0.16(+0.38%)
Dec 24, 2020	41.78	41.89	41.73	41.87	140,069	+0.16(+0.38%)
Dec 23, 2020	41.60	41.76	41.58	41.72	146,382	+0.53(+1.28%)
Dec 22, 2020	41.19	41.25	41.08	41.19	246,445	-0.25(-0.60%)
Dec 21, 2020	41.20	41.58	41.03	41.43	291,337	-0.36(-0.86%)
Dec 18, 2020	41.95	41.96	41.76	41.79	245,177	-0.48(-1.15%)
Dec 17, 2020	42.29	42.37	42.24	42.28	201,102	+0.43(+1.03%)
Dec 16, 2020	41.70	41.96	41.70	41.85	293,457	+0.07(+0.17%)
Dec 15, 2020	41.49	41.78	41.42	41.78	383,272	+0.36(+0.87%)
Dec 14, 2020	41.72	41.72	41.40	41.42	257,769	+0.17(+0.42%)
Dec 11, 2020	41.29	41.30	41.09	41.24	181,092	-0.23(-0.55%)
Dec 10, 2020	41.13	41.55	41.13	41.47	236,222	+0.26(+0.63%)
Dec 09, 2020	41.36	41.38	40.94	41.21	308,090	+0.10(+0.23%)
Dec 08, 2020	40.95	41.16	40.95	41.11	201,234	+0.10(+0.23%)
Dec 07, 2020	40.98	41.11	40.90	41.02	165,989	-0.23(-0.55%)
Dec 04, 2020	41.04	41.24	40.97	41.24	445,439	+0.35(+0.85%)
Dec 03, 2020	40.89	41.01	40.78	40.89	239,984	+0.22(+0.54%)
Dec 02, 2020	40.44	40.76	40.39	40.68	439,781	+0.08(+0.19%)
Dec 01, 2020	40.46	40.71	40.41	40.60	490,769	+0.71(+1.79%)
Nov 30, 2020	40.40	40.40	39.88	39.88	675,188	-1.11(-2.70%)
Nov 27, 2020	40.89	40.99	40.83	40.99	302,356	-0.06(-0.15%)
Nov 25, 2020	40.94	41.15	40.76	41.05	530,071	+0.00(+0.00%)
Nov 24, 2020	40.78	41.09	40.68	41.05	634,117	+0.90(+2.23%)
Nov 23, 2020	40.27	40.28	39.99	40.15	494,706	-0.15(-0.37%)
Nov 20, 2020	40.22	40.35	40.18	40.30	300,748	+0.20(+0.50%)
Nov 19, 2020	39.88	40.15	39.88	40.10	304,657	+0.20(+0.50%)
Nov 18, 2020	40.15	40.34	39.90	39.90	286,369	-0.06(-0.15%)
Nov 17, 2020	39.81	40.06	39.74	39.96	221,621	+0.13(+0.33%)
Nov 16, 2020	39.73	39.83	39.61	39.83	279,972	+0.61(+1.55%)
Nov 13, 2020	38.89	39.27	38.89	39.22	260,557	+0.49(+1.26%)
Nov 12, 2020	39.02	39.07	38.65	38.73	293,451	-0.69(-1.75%)
Nov 11, 2020	39.40	39.44	39.27	39.42	438,358	+0.37(+0.94%)
Nov 10, 2020	38.97	39.27	38.92	39.06	601,866	+0.24(+0.61%)
Nov 09, 2020	39.44	39.46	38.81	38.82	876,644	+1.27(+3.39%)
Nov 06, 2020	37.63	37.72	37.51	37.55	354,490	-0.07(-0.19%)
Nov 05, 2020	37.43	37.69	37.39	37.62	338,647	+0.99(+2.71%)
Nov 04, 2020	36.38	36.98	36.33	36.63	626,204	+0.40(+1.11%)
Nov 03, 2020	36.05	36.36	35.99	36.23	350,087	+0.91(+2.56%)
Nov 02, 2020	35.31	35.35	35.11	35.32	445,467	+0.27(+0.77%)
Oct 30, 2020	35.14	35.19	34.80	35.05	370,223	-0.28(-0.79%)
Oct 29, 2020	35.14	35.45	34.97	35.33	510,020	+0.05(+0.15%)
Oct 28, 2020	35.59	35.65	35.22	35.28	399,614	-0.77(-2.15%)
Oct 27, 2020	36.13	36.13	35.98	36.05	343,472	-0.30(-0.84%)
Oct 26, 2020	36.46	36.54	36.09	36.36	426,497	-0.40(-1.09%)
Oct 23, 2020	36.68	36.80	36.57	36.76	263,542	+0.17(+0.45%)
Oct 22, 2020	36.54	36.65	36.37	36.59	195,887	+0.30(+0.84%)
Oct 21, 2020	36.26	36.48	36.26	36.29	215,103	+0.00(+0.00%)
Oct 20, 2020	36.24	36.49	36.20	36.29	276,556	+0.02(+0.05%)
Oct 19, 2020	36.59	36.65	36.22	36.27	335,876	-0.16(-0.43%)
Oct 16, 2020	36.45	36.54	36.34	36.43	204,633	-0.01(-0.02%)
Oct 15, 2020	36.17	36.52	36.14	36.44	357,546	-0.29(-0.78%)
Oct 14, 2020	36.87	36.97	36.70	36.72	831,070	-0.04(-0.12%)
Oct 13, 2020	36.89	36.98	36.71	36.77	1,115,414	-0.21(-0.57%)
Oct 12, 2020	36.91	37.08	36.88	36.98	761,333	+0.19(+0.52%)
Oct 09, 2020	36.74	36.85	36.68	36.78	99,790	+0.13(+0.36%)
Oct 08, 2020	36.53	36.69	36.46	36.65	320,984	+0.31(+0.86%)
Oct 07, 2020	36.35	36.45	36.27	36.34	211,187	+0.52(+1.46%)
Oct 06, 2020	36.18	36.23	35.77	35.82	365,982	-0.32(-0.89%)
Oct 05, 2020	35.86	36.14	35.86	36.14	246,401	+0.60(+1.69%)
Oct 02, 2020	35.20	35.64	35.20	35.54	805,212	-0.11(-0.32%)
Oct 01, 2020	35.64	35.70	35.43	35.65	427,029	+0.31(+0.89%)
Sep 30, 2020	35.24	35.54	35.22	35.34	314,226	-0.03(-0.07%)
Sep 29, 2020	35.41	35.50	35.27	35.36	709,192	-0.35(-0.98%)
Sep 28, 2020	35.61	35.71	35.51	35.71	442,838	+0.28(+0.79%)
Sep 25, 2020	35.11	35.49	34.94	35.43	394,223	+0.40(+1.14%)
Sep 24, 2020	34.88	35.26	34.78	35.03	407,279	-0.08(-0.22%)
Sep 23, 2020	35.63	35.63	35.07	35.11	535,539	-0.33(-0.93%)
Sep 22, 2020	35.48	35.51	35.16	35.44	423,891	+0.07(+0.20%)
Sep 21, 2020	35.40	35.44	35.07	35.37	319,906	-0.78(-2.17%)
Sep 18, 2020	36.33	36.36	36.03	36.16	211,867	-0.32(-0.88%)
Sep 17, 2020	36.20	36.51	36.14	36.48	384,851	-0.18(-0.50%)
Sep 16, 2020	36.84	36.94	36.60	36.66	2,600,596	+0.01(+0.02%)
Sep 15, 2020	36.75	36.79	36.58	36.65	232,621	+0.33(+0.91%)
Sep 14, 2020	36.31	36.41	36.24	36.32	171,305	+0.30(+0.82%)
Sep 11, 2020	36.14	36.16	35.83	36.03	335,084	+0.30(+0.83%)
Sep 10, 2020	36.31	36.37	35.70	35.73	417,925	-0.78(-2.15%)
Sep 09, 2020	36.34	36.67	36.29	36.51	295,677	+0.62(+1.72%)
Sep 08, 2020	36.03	36.25	35.89	35.90	338,346	-0.43(-1.17%)
Sep 04, 2020	36.37	36.51	35.63	36.32	302,356	-0.27(-0.74%)
Sep 03, 2020	37.26	37.28	36.47	36.59	314,332	-0.81(-2.17%)
Sep 02, 2020	37.27	37.47	37.11	37.40	256,479	+0.41(+1.11%)
Sep 01, 2020	36.90	37.04	36.82	36.99	267,051	+0.02(+0.05%)
Aug 31, 2020	37.14	37.14	36.90	36.98	338,194	-0.30(-0.82%)
Aug 28, 2020	37.12	37.28	37.03	37.28	142,623	+0.43(+1.16%)
Aug 27, 2020	36.99	36.99	36.69	36.85	188,672	-0.20(-0.54%)
Aug 26, 2020	36.84	37.10	36.83	37.05	263,521	+0.16(+0.42%)
Aug 25, 2020	36.94	36.94	36.76	36.90	211,076	+0.00(+0.00%)
Aug 24, 2020	36.99	36.99	36.76	36.90	227,193	+0.38(+1.05%)
Aug 21, 2020	36.42	36.51	36.34	36.51	210,260	-0.06(-0.17%)
Aug 20, 2020	36.23	36.63	36.21	36.57	402,835	-0.10(-0.28%)
Aug 19, 2020	37.01	37.07	36.66	36.68	295,948	-0.16(-0.43%)
Aug 18, 2020	36.91	36.93	36.64	36.84	169,764	+0.01(+0.02%)
Aug 17, 2020	36.71	36.84	36.71	36.83	249,978	+0.32(+0.88%)
Aug 14, 2020	36.47	36.58	36.45	36.51	212,556	+0.03(+0.10%)
Aug 13, 2020	36.66	36.72	36.40	36.47	268,538	-0.35(-0.95%)
Aug 12, 2020	36.79	37.01	36.73	36.82	495,644	+0.58(+1.61%)
Aug 11, 2020	36.64	36.69	36.20	36.24	321,039	+0.11(+0.31%)
Aug 10, 2020	36.07	36.18	35.98	36.12	174,661	+0.26(+0.73%)
Aug 07, 2020	35.69	35.86	35.62	35.86	333,017	-0.27(-0.75%)
Aug 06, 2020	35.97	36.19	35.88	36.13	310,560	+0.11(+0.31%)
Aug 05, 2020	36.06	36.19	35.97	36.02	588,777	+0.12(+0.34%)
Aug 04, 2020	35.56	35.90	35.56	35.90	393,222	+0.41(+1.15%)
Aug 03, 2020	35.19	35.53	35.15	35.49	275,552	+0.33(+0.94%)
Jul 31, 2020	35.39	35.39	34.86	35.16	398,931	-0.50(-1.39%)
Jul 30, 2020	35.43	35.68	35.11	35.65	365,745	-0.30(-0.85%)
Jul 29, 2020	35.77	36.00	35.75	35.96	300,959	+0.44(+1.25%)
Jul 28, 2020	35.59	35.68	35.46	35.51	250,257	-0.26(-0.73%)
Jul 27, 2020	35.64	35.82	35.56	35.77	381,750	+0.29(+0.81%)
Jul 24, 2020	35.36	35.52	35.29	35.49	281,686	-0.16(-0.44%)
Jul 23, 2020	35.88	36.03	35.54	35.64	216,187	-0.31(-0.87%)
Jul 22, 2020	35.97	36.05	35.85	35.96	263,267	-0.27(-0.75%)
Jul 21, 2020	36.36	36.41	36.17	36.23	481,203	+0.57(+1.59%)
Jul 20, 2020	35.41	35.69	35.34	35.66	328,415	+0.08(+0.22%)
Jul 17, 2020	35.49	35.62	35.39	35.58	277,093	+0.21(+0.59%)
Jul 16, 2020	35.31	35.45	35.28	35.37	252,877	-0.53(-1.48%)
Jul 15, 2020	35.99	36.05	35.73	35.90	391,304	+0.40(+1.13%)
Jul 14, 2020	35.04	35.56	35.03	35.50	398,872	+0.42(+1.19%)
Jul 13, 2020	35.41	35.68	35.00	35.09	495,538	-0.25(-0.71%)
Jul 10, 2020	35.27	35.36	35.08	35.34	694,742	+0.08(+0.22%)
Jul 09, 2020	35.55	35.58	35.01	35.26	384,361	-0.43(-1.20%)
Jul 08, 2020	35.36	35.72	35.29	35.69	316,515	+0.17(+0.47%)
Jul 07, 2020	35.69	35.87	35.47	35.52	344,201	-0.61(-1.69%)
Jul 06, 2020	36.00	36.17	35.92	36.13	1,164,446	+0.57(+1.62%)
Jul 02, 2020	35.62	35.84	35.49	35.56	284,672	+0.66(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.