Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.26	19.46	18.89	19.23	46,146,520	-0.07(-0.36%)
Jun 29, 2009	19.32	19.47	19.14	19.30	29,343,270	+0.27(+1.42%)
Jun 26, 2009	19.13	19.19	18.90	19.03	25,157,760	-0.06(-0.34%)
Jun 25, 2009	18.80	19.21	18.75	19.10	38,948,088	+0.03(+0.14%)
Jun 24, 2009	19.13	19.46	18.98	19.07	32,901,928	+0.21(+1.09%)
Jun 23, 2009	18.78	19.00	18.54	18.86	34,392,664	+0.38(+2.03%)
Jun 22, 2009	19.30	19.30	18.49	18.49	42,554,276	-1.16(-5.91%)
Jun 19, 2009	19.85	19.95	19.60	19.65	37,671,776	+0.07(+0.37%)
Jun 18, 2009	19.42	19.62	19.23	19.58	29,074,960	+0.13(+0.66%)
Jun 17, 2009	19.71	19.77	19.19	19.45	30,926,040	-0.34(-1.71%)
Jun 16, 2009	20.09	20.22	19.70	19.79	36,165,616	-0.00(-0.01%)
Jun 15, 2009	20.04	20.06	19.41	19.79	45,288,476	-0.50(-2.47%)
Jun 12, 2009	20.56	20.57	20.02	20.29	44,830,492	-0.54(-2.59%)
Jun 11, 2009	21.00	21.27	20.79	20.83	38,927,696	-0.10(-0.46%)
Jun 10, 2009	21.23	21.28	20.69	20.93	29,323,502	+0.10(+0.46%)
Jun 09, 2009	20.82	21.02	20.54	20.83	28,209,564	+0.24(+1.18%)
Jun 08, 2009	20.53	20.72	20.23	20.59	29,528,874	+0.01(+0.04%)
Jun 05, 2009	21.20	21.32	20.45	20.58	40,741,316	-0.44(-2.11%)
Jun 04, 2009	21.08	21.21	20.67	21.02	43,345,756	+0.16(+0.75%)
Jun 03, 2009	21.62	21.62	20.56	20.87	45,938,876	-1.05(-4.80%)
Jun 02, 2009	21.95	22.28	21.85	21.92	31,162,876	+0.01(+0.06%)
Jun 01, 2009	21.51	22.04	21.37	21.91	29,399,764	+0.94(+4.49%)
May 29, 2009	21.24	21.33	20.79	20.96	30,621,092	+0.11(+0.50%)
May 28, 2009	20.51	20.98	20.50	20.86	33,134,128	+0.52(+2.56%)
May 27, 2009	20.64	21.08	20.24	20.34	24,444,994	-0.26(-1.24%)
May 26, 2009	20.12	20.65	19.98	20.59	22,181,256	+0.30(+1.46%)
May 22, 2009	20.55	20.66	20.25	20.30	16,481,789	-0.13(-0.63%)
May 21, 2009	20.66	20.74	20.18	20.42	26,083,820	-0.54(-2.56%)
May 20, 2009	21.23	21.47	20.89	20.96	25,237,592	+0.13(+0.63%)
May 19, 2009	20.81	21.11	20.76	20.83	24,359,338	+0.17(+0.83%)
May 18, 2009	20.23	20.84	20.22	20.66	24,027,722	+0.72(+3.62%)
May 15, 2009	20.19	20.34	19.78	19.93	22,131,832	-0.37(-1.81%)
May 14, 2009	20.07	20.50	19.98	20.30	21,883,024	+0.06(+0.31%)
May 13, 2009	20.41	20.91	20.17	20.24	32,128,096	-0.39(-1.91%)
May 12, 2009	20.76	20.96	20.40	20.63	27,378,628	+0.15(+0.75%)
May 11, 2009	20.85	20.85	20.35	20.48	28,895,256	-0.81(-3.79%)
May 08, 2009	20.30	21.45	20.26	21.29	49,154,336	+1.50(+7.59%)
May 07, 2009	20.53	20.65	19.72	19.78	38,359,900	-0.28(-1.40%)
May 06, 2009	19.78	20.27	19.65	20.06	30,873,516	+0.57(+2.93%)
May 05, 2009	20.06	20.10	19.38	19.49	22,002,444	-0.41(-2.07%)
May 04, 2009	19.91	19.98	19.78	19.91	30,773,778	+0.62(+3.22%)
May 01, 2009	18.67	19.31	18.61	19.29	31,643,368	+0.68(+3.66%)
Apr 30, 2009	19.08	19.16	18.39	18.60	31,632,908	-0.23(-1.23%)
Apr 29, 2009	18.63	19.06	18.49	18.84	30,391,700	+0.37(+1.99%)
Apr 28, 2009	18.38	18.72	18.35	18.47	23,719,850	-0.15(-0.80%)
Apr 27, 2009	18.29	18.75	18.17	18.62	32,926,986	-0.08(-0.44%)
Apr 24, 2009	18.50	19.04	18.42	18.70	37,085,176	+0.58(+3.21%)
Apr 23, 2009	17.80	18.15	17.57	18.12	41,014,020	+0.85(+4.91%)
Apr 22, 2009	17.39	17.65	17.23	17.27	26,710,950	-0.28(-1.58%)
Apr 21, 2009	17.08	17.64	17.03	17.55	27,966,708	+0.33(+1.92%)
Apr 20, 2009	17.85	17.91	17.15	17.22	30,921,596	-1.01(-5.55%)
Apr 17, 2009	18.10	18.44	18.02	18.23	28,391,740	+0.17(+0.95%)
Apr 16, 2009	18.16	18.16	17.66	18.06	26,803,880	+0.04(+0.23%)
Apr 15, 2009	17.90	18.07	17.59	18.01	25,835,972	+0.06(+0.33%)
Apr 14, 2009	17.98	18.35	17.79	17.96	25,929,868	-0.22(-1.22%)
Apr 13, 2009	18.09	18.36	17.86	18.18	21,140,316	-0.15(-0.84%)
Apr 09, 2009	18.38	18.45	18.02	18.33	27,478,038	+0.39(+2.15%)
Apr 08, 2009	17.85	18.04	4.356	17.95	32,732,878	-0.06(-0.35%)
Apr 07, 2009	18.33	18.34	17.91	18.01	29,087,740	-0.67(-3.57%)
Apr 06, 2009	18.87	19.10	18.45	18.68	32,417,820	-0.54(-2.83%)
Apr 03, 2009	18.71	19.30	18.46	19.22	37,933,532	+0.41(+2.20%)
Apr 02, 2009	18.61	19.29	18.54	18.81	44,088,852	+0.75(+4.15%)
Apr 01, 2009	17.45	18.23	17.31	18.06	34,036,488	+0.29(+1.63%)
Mar 31, 2009	17.92	18.17	17.67	17.77	37,911,952	+0.06(+0.36%)
Mar 30, 2009	17.86	17.88	17.36	17.71	37,232,448	-0.59(-3.20%)
Mar 26, 2009	18.38	18.45	18.00	18.29	30,311,442	+0.28(+1.54%)
Mar 25, 2009	17.99	18.35	17.52	18.01	33,707,856	+0.04(+0.20%)
Mar 24, 2009	18.15	18.36	17.82	17.98	29,760,776	-0.51(-2.77%)
Mar 23, 2009	18.01	18.50	17.91	18.49	40,475,636	+1.33(+7.78%)
Mar 20, 2009	17.62	17.83	17.08	17.16	49,399,116	-1.02(-5.63%)
Mar 19, 2009	18.11	18.24	17.35	18.18	57,269,328	+0.81(+4.64%)
Mar 18, 2009	16.93	17.54	16.50	17.37	37,944,688	+0.31(+1.84%)
Mar 17, 2009	16.45	17.08	16.29	17.06	37,826,568	+0.67(+4.10%)
Mar 16, 2009	16.58	17.02	16.36	16.39	41,935,316	-0.13(-0.80%)
Mar 13, 2009	17.20	17.26	16.04	16.52	0	-0.44(-2.62%)
Mar 12, 2009	17.25	17.42	16.41	16.97	56,409,764	-0.27(-1.55%)
Mar 11, 2009	17.36	17.67	16.91	17.23	33,339,332	-0.01(-0.05%)
Mar 10, 2009	17.05	17.33	16.96	17.24	45,533,324	+0.67(+4.02%)
Mar 09, 2009	15.95	16.92	15.75	16.58	48,732,236	+0.53(+3.31%)
Mar 06, 2009	16.44	16.77	15.48	16.05	0	-0.02(-0.11%)
Mar 05, 2009	16.43	16.54	15.80	16.06	41,288,848	-0.75(-4.45%)
Mar 04, 2009	16.60	17.18	16.40	16.81	37,303,428	+0.85(+5.34%)
Mar 02, 2009	16.66	16.72	15.90	15.96	43,128,872	-0.99(-5.84%)
Feb 27, 2009	17.03	17.60	16.77	16.95	0	-0.49(-2.84%)
Feb 26, 2009	17.72	18.15	17.40	17.44	31,889,006	+0.02(+0.13%)
Feb 25, 2009	17.77	17.84	17.24	17.42	40,603,532	-0.39(-2.19%)
Feb 24, 2009	17.21	17.86	17.08	17.81	38,668,060	+0.76(+4.44%)
Feb 23, 2009	18.23	18.44	16.93	17.05	42,977,000	-0.84(-4.72%)
Feb 20, 2009	18.60	18.60	17.68	17.90	50,283,664	-1.07(-5.62%)
Feb 19, 2009	19.34	19.48	18.85	18.96	23,852,746	-0.06(-0.29%)
Feb 18, 2009	19.46	19.59	18.85	19.02	35,225,456	-0.30(-1.56%)
Feb 17, 2009	19.84	20.02	19.30	19.32	32,252,058	-1.23(-5.98%)
Feb 13, 2009	20.81	20.98	20.52	20.55	22,402,484	-0.24(-1.15%)
Feb 12, 2009	20.46	20.85	20.07	20.79	31,745,602	+0.11(+0.52%)
Feb 11, 2009	21.03	21.13	20.26	20.68	28,564,798	-0.07(-0.33%)
Feb 10, 2009	21.65	22.08	20.55	20.75	34,889,340	-1.09(-4.99%)
Feb 09, 2009	21.61	22.12	21.43	21.83	28,358,288	+0.27(+1.23%)
Feb 06, 2009	20.89	21.70	20.72	21.57	27,558,954	+0.46(+2.20%)
Feb 05, 2009	20.51	21.29	20.27	21.11	36,274,964	+0.49(+2.36%)
Feb 04, 2009	21.07	21.07	20.48	20.62	31,946,326	-0.19(-0.91%)
Feb 03, 2009	20.74	20.97	20.47	20.81	30,771,406	+0.23(+1.14%)
Feb 02, 2009	21.03	21.03	20.47	20.58	37,933,864	-0.81(-3.79%)
Jan 30, 2009	21.56	21.73	21.24	21.39	0	+0.17(+0.78%)
Jan 29, 2009	22.05	22.05	21.09	21.22	35,766,332	-1.35(-5.98%)
Jan 28, 2009	22.78	22.78	22.15	22.57	41,511,224	+0.29(+1.31%)
Jan 27, 2009	22.10	22.48	21.82	22.28	25,074,110	+0.17(+0.77%)
Jan 26, 2009	21.97	22.82	21.83	22.10	26,558,960	+0.43(+1.97%)
Jan 23, 2009	21.08	22.03	20.92	21.68	26,589,960	+0.04(+0.19%)
Jan 22, 2009	21.74	22.16	21.13	21.64	30,677,538	-0.58(-2.61%)
Jan 21, 2009	20.66	22.23	20.65	22.22	35,823,044	+1.66(+8.08%)
Jan 20, 2009	21.70	21.92	20.45	20.56	40,974,348	-1.66(-7.47%)
Jan 16, 2009	22.22	22.58	21.74	22.22	35,389,596	+0.41(+1.90%)
Jan 15, 2009	22.03	22.09	20.77	21.80	51,632,408	-0.34(-1.54%)
Jan 14, 2009	22.73	22.77	21.83	22.15	32,879,480	-0.90(-3.90%)
Jan 13, 2009	22.62	23.31	22.59	23.05	27,608,916	+0.34(+1.49%)
Jan 12, 2009	23.13	23.16	22.46	22.71	25,847,724	-0.68(-2.92%)
Jan 09, 2009	24.30	24.38	23.31	23.39	23,412,000	-0.90(-3.70%)
Jan 08, 2009	23.84	24.40	23.65	24.29	17,088,376	+0.34(+1.41%)
Jan 07, 2009	24.75	24.75	23.73	23.95	22,783,662	-1.10(-4.38%)
Jan 06, 2009	25.43	25.84	24.89	25.05	28,945,252	+0.09(+0.38%)
Jan 05, 2009	24.59	25.22	24.50	24.96	34,547,508	+0.28(+1.13%)
Jan 02, 2009	23.39	24.85	23.32	24.68	26,327,210	+1.37(+5.89%)
Jan 01, 2009	23.00	23.61	22.87	23.31	0	+0.00(+0.00%)
Dec 31, 2008	23.00	23.61	22.87	23.31	22,103,136	+0.16(+0.68%)
Dec 30, 2008	22.11	23.20	21.96	23.15	20,740,104	+1.10(+5.00%)
Dec 29, 2008	22.28	22.49	21.74	22.05	21,853,588	+0.18(+0.84%)
Dec 26, 2008	21.72	22.00	21.55	21.86	11,429,376	+0.27(+1.23%)
Dec 24, 2008	21.70	21.86	21.51	21.60	9,434,449	-0.21(-0.95%)
Dec 23, 2008	22.43	22.61	21.73	21.80	25,767,864	-0.48(-2.16%)
Dec 22, 2008	23.10	23.16	21.99	22.28	25,038,066	-0.57(-2.50%)
Dec 19, 2008	23.55	24.02	22.78	22.86	43,223,644	-0.33(-1.44%)
Dec 18, 2008	24.04	24.14	22.74	23.19	34,677,396	-0.85(-3.52%)
Dec 17, 2008	24.22	24.70	23.97	24.04	26,294,132	-0.32(-1.31%)
Dec 16, 2008	23.72	24.46	23.53	24.35	30,217,576	+1.00(+4.30%)
Dec 15, 2008	23.66	24.04	22.95	23.35	26,349,856	+0.23(+0.99%)
Dec 12, 2008	22.72	23.79	22.50	23.12	27,244,014	-0.64(-2.69%)
Dec 11, 2008	24.17	24.83	23.46	23.76	26,826,496	-0.22(-0.94%)
Dec 10, 2008	23.41	24.26	23.26	23.99	30,922,668	+0.98(+4.26%)
Dec 09, 2008	22.61	23.72	22.50	23.00	30,549,706	+0.13(+0.55%)
Dec 08, 2008	22.50	23.38	22.36	22.88	36,029,824	+1.39(+6.45%)
Dec 05, 2008	20.51	21.86	19.64	21.49	44,894,912	+0.67(+3.22%)
Dec 04, 2008	21.83	22.32	20.50	20.82	33,942,144	-1.57(-6.99%)
Dec 03, 2008	21.67	22.54	21.03	22.39	35,839,888	+0.11(+0.48%)
Dec 02, 2008	22.32	22.60	21.46	22.28	31,950,118	+0.67(+3.12%)
Dec 01, 2008	22.80	23.16	21.58	21.61	37,795,744	-2.02(-8.57%)
Nov 28, 2008	23.63	24.06	23.08	23.63	17,369,174	-0.96(-3.91%)
Nov 26, 2008	22.71	24.71	22.37	24.59	30,006,976	+1.54(+6.70%)
Nov 25, 2008	22.82	23.38	22.36	23.05	34,280,584	+0.77(+3.47%)
Nov 24, 2008	21.39	23.14	20.66	22.28	49,493,840	+1.20(+5.70%)
Nov 21, 2008	19.32	21.25	19.06	21.07	61,814,808	+2.27(+12.06%)
Nov 20, 2008	20.33	21.11	18.57	18.81	52,986,832	-2.04(-9.80%)
Nov 19, 2008	22.38	22.89	20.78	20.85	43,002,088	-1.60(-7.12%)
Nov 18, 2008	21.17	22.60	20.93	22.45	44,578,536	+1.41(+6.69%)
Nov 17, 2008	21.65	21.97	20.95	21.04	42,052,544	-0.28(-1.33%)
Nov 14, 2008	21.56	22.48	20.47	21.32	36,676,364	-0.81(-3.64%)
Nov 13, 2008	20.25	22.29	18.96	22.13	47,195,028	+2.09(+10.42%)
Nov 12, 2008	21.63	21.63	19.99	20.04	33,442,086	-2.04(-9.25%)
Nov 11, 2008	22.30	22.70	21.64	22.08	24,486,270	-0.83(-3.63%)
Nov 10, 2008	23.88	24.07	22.50	22.91	23,052,498	-0.29(-1.26%)
Nov 07, 2008	22.33	23.40	22.14	23.21	26,368,340	+1.11(+5.03%)
Nov 06, 2008	23.73	24.07	21.87	22.10	33,786,432	-1.96(-8.14%)
Nov 05, 2008	24.44	25.37	23.85	24.05	27,867,988	-1.04(-4.14%)
Nov 04, 2008	23.80	25.18	23.76	25.09	34,437,700	+1.89(+8.17%)
Nov 03, 2008	23.07	23.61	22.91	23.20	22,538,974	-0.20(-0.86%)
Oct 31, 2008	22.86	24.30	22.63	23.40	36,447,672	+0.08(+0.33%)
Oct 30, 2008	23.06	23.62	22.46	23.32	40,166,280	+0.76(+3.37%)
Oct 29, 2008	22.77	23.84	22.03	22.56	43,835,916	+0.16(+0.70%)
Oct 28, 2008	21.50	22.72	20.10	22.41	43,314,788	+2.03(+9.95%)
Oct 27, 2008	21.21	22.16	20.10	20.38	35,768,496	-1.26(-5.84%)
Oct 24, 2008	20.74	22.11	20.57	21.64	36,786,152	-1.36(-5.90%)
Oct 23, 2008	22.16	23.12	20.59	23.00	50,326,068	+1.09(+4.95%)
Oct 22, 2008	23.36	23.62	20.93	21.92	54,148,692	-2.19(-9.08%)
Oct 21, 2008	24.94	25.55	24.03	24.10	37,547,348	-1.68(-6.53%)
Oct 20, 2008	24.30	25.91	23.59	25.79	38,774,188	+2.33(+9.94%)
Oct 17, 2008	22.67	25.22	21.82	23.46	46,199,200	+0.25(+1.10%)
Oct 16, 2008	22.31	23.51	20.24	23.20	58,448,896	+1.27(+5.81%)
Oct 15, 2008	24.50	24.50	21.53	21.93	41,876,432	-3.52(-13.82%)
Oct 14, 2008	26.14	26.50	24.26	25.44	50,832,692	+0.32(+1.28%)
Oct 13, 2008	22.68	25.30	22.01	25.12	65,962,672	+3.58(+16.61%)
Oct 10, 2008	22.78	23.89	20.19	21.54	80,868,864	-2.50(-10.40%)
Oct 09, 2008	28.25	28.38	24.05	24.05	48,892,920	-3.66(-13.22%)
Oct 08, 2008	26.53	29.00	26.17	27.71	56,268,608	+0.39(+1.42%)
Oct 07, 2008	29.59	30.04	26.82	27.32	45,267,728	-1.60(-5.53%)
Oct 06, 2008	28.19	29.26	26.44	28.92	54,930,020	-0.63(-2.12%)
Oct 03, 2008	30.41	31.90	29.42	29.55	0	-0.71(-2.33%)
Oct 02, 2008	31.14	31.14	29.72	30.25	35,783,620	-1.33(-4.21%)
Oct 01, 2008	32.26	32.27	30.62	31.58	34,864,248	-1.14(-3.48%)
Sep 30, 2008	31.63	32.76	31.32	32.72	43,470,840	+1.76(+5.68%)
Sep 29, 2008	33.00	33.08	30.07	30.96	46,559,352	-3.10(-9.09%)
Sep 26, 2008	33.54	34.14	33.17	34.06	0	-0.27(-0.79%)
Sep 25, 2008	33.64	34.75	33.38	34.33	27,988,872	+0.89(+2.67%)
Sep 24, 2008	33.65	33.91	32.94	33.44	26,798,154	+0.12(+0.36%)
Sep 23, 2008	34.54	35.08	33.03	33.32	31,511,814	-1.40(-4.04%)
Sep 22, 2008	35.38	35.40	34.21	34.72	35,720,676	-0.26(-0.75%)
Sep 19, 2008	33.59	35.68	32.88	34.98	0	+2.70(+8.37%)
Sep 18, 2008	31.71	32.68	30.84	32.28	45,711,596	+1.31(+4.24%)
Sep 17, 2008	32.41	34.73	30.84	30.97	45,348,476	-1.32(-4.09%)
Sep 16, 2008	30.30	32.51	30.11	32.29	44,324,760	+1.59(+5.18%)
Sep 15, 2008	31.49	32.40	30.64	30.70	38,698,400	-2.10(-6.41%)
Sep 12, 2008	32.33	33.08	32.11	32.80	27,147,048	+0.42(+1.31%)
Sep 11, 2008	31.78	32.45	31.18	32.38	37,107,236	+0.27(+0.85%)
Sep 10, 2008	30.93	32.43	30.91	32.11	38,522,044	+1.59(+5.21%)
Sep 09, 2008	32.99	33.24	30.49	30.51	53,708,636	-2.85(-8.54%)
Sep 08, 2008	34.29	34.48	32.91	33.36	33,670,888	-0.33(-0.98%)
Sep 05, 2008	34.19	34.45	32.88	33.70	0	-0.47(-1.37%)
Sep 04, 2008	35.25	35.65	33.87	34.16	28,265,062	-1.17(-3.30%)
Sep 03, 2008	35.16	35.52	34.70	35.33	30,217,662	+0.04(+0.11%)
Sep 02, 2008	35.91	36.00	35.06	35.29	28,280,114	-1.57(-4.25%)
Aug 29, 2008	37.52	37.52	36.80	36.86	17,913,516	-0.36(-0.96%)
Aug 28, 2008	37.59	37.88	36.63	37.22	17,960,540	-0.07(-0.19%)
Aug 27, 2008	37.18	37.64	37.01	37.29	18,770,398	+0.49(+1.32%)
Aug 26, 2008	36.69	37.39	36.54	36.80	17,477,192	+0.25(+0.68%)
Aug 25, 2008	37.18	37.38	36.34	36.55	18,263,768	-0.61(-1.63%)
Aug 22, 2008	37.70	37.79	36.80	37.16	19,664,418	-0.84(-2.20%)
Aug 21, 2008	36.49	38.16	36.37	37.99	34,742,284	+1.88(+5.19%)
Aug 20, 2008	35.78	36.26	35.49	36.12	28,249,122	+0.71(+2.02%)
Aug 19, 2008	34.27	35.54	34.27	35.40	27,038,658	+1.01(+2.92%)
Aug 18, 2008	34.87	35.38	34.27	34.40	22,750,098	-0.29(-0.85%)
Aug 15, 2008	35.31	35.32	34.45	34.69	34,402,916	-0.76(-2.15%)
Aug 14, 2008	36.61	36.63	34.80	35.46	38,803,568	-1.34(-3.64%)
Aug 13, 2008	35.65	36.97	35.63	36.80	29,317,164	+1.08(+3.03%)
Aug 12, 2008	36.13	36.31	35.60	35.71	22,866,898	-0.13(-0.35%)
Aug 11, 2008	36.25	36.54	35.25	35.84	25,505,842	-0.30(-0.84%)
Aug 08, 2008	35.74	36.17	35.00	36.14	21,724,498	+0.06(+0.16%)
Aug 07, 2008	36.63	36.96	36.08	36.09	24,212,354	-0.27(-0.75%)
Aug 06, 2008	35.62	36.43	35.59	36.36	25,377,346	+0.69(+1.94%)
Aug 05, 2008	35.37	35.83	35.05	35.67	27,553,404	+0.17(+0.49%)
Aug 04, 2008	36.29	36.45	35.29	35.49	34,877,980	-0.76(-2.09%)
Aug 01, 2008	36.26	37.18	36.11	36.25	23,144,756	-0.21(-0.58%)
Jul 31, 2008	37.54	37.54	36.38	36.46	30,924,062	-1.37(-3.61%)
Jul 30, 2008	35.76	37.97	35.70	37.83	35,125,952	+1.97(+5.49%)
Jul 29, 2008	35.86	36.81	35.42	35.86	30,236,712	-0.88(-2.41%)
Jul 28, 2008	37.11	37.23	36.37	36.74	24,796,728	+0.12(+0.33%)
Jul 25, 2008	36.62	37.25	35.88	36.62	25,213,148	+0.08(+0.23%)
Jul 24, 2008	36.76	37.16	36.31	36.54	31,853,854	-0.02(-0.05%)
Jul 23, 2008	37.89	37.89	36.39	36.55	35,355,552	-1.11(-2.94%)
Jul 22, 2008	38.19	38.41	37.42	37.66	28,023,586	-0.69(-1.81%)
Jul 21, 2008	37.71	38.41	37.58	38.35	24,425,698	+0.87(+2.32%)
Jul 18, 2008	37.11	37.68	36.90	37.48	33,857,272	+0.46(+1.23%)
Jul 17, 2008	37.28	37.47	36.45	37.03	50,065,700	-0.13(-0.36%)
Jul 16, 2008	37.86	37.94	36.89	37.16	52,088,036	-0.73(-1.92%)
Jul 15, 2008	39.36	39.45	37.77	37.89	39,354,776	-1.63(-4.13%)
Jul 14, 2008	39.71	40.08	39.01	39.52	20,692,466	+0.15(+0.39%)
Jul 11, 2008	40.65	40.65	38.98	39.37	31,724,314	-0.88(-2.19%)
Jul 10, 2008	39.26	40.25	38.88	40.25	29,283,356	+1.07(+2.74%)
Jul 09, 2008	39.86	40.74	39.11	39.18	32,585,538	-0.65(-1.63%)
Jul 08, 2008	39.90	40.15	39.18	39.82	40,967,992	-0.54(-1.34%)
Jul 07, 2008	40.70	41.47	39.85	40.36	34,289,168	-0.66(-1.61%)
Jul 04, 2008	40.84	41.58	39.98	41.03	26,783,728	+0.00(+0.00%)
Jul 03, 2008	40.84	41.58	39.98	41.03	26,783,728	+0.49(+1.20%)
Jul 02, 2008	42.21	42.26	40.43	40.54	42,019,668	-1.65(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.