Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.79	23.84	23.79	23.82	139,348	+0.04(+0.16%)
Jun 29, 2021	23.78	23.79	23.77	23.78	40,432	+0.01(+0.04%)
Jun 28, 2021	23.78	23.79	23.77	23.77	105,773	+0.03(+0.11%)
Jun 25, 2021	23.73	23.75	23.71	23.75	77,408	+0.02(+0.10%)
Jun 24, 2021	23.76	23.77	23.71	23.72	70,019	-0.04(-0.18%)
Jun 23, 2021	23.76	23.77	23.74	23.76	59,925	+0.02(+0.07%)
Jun 22, 2021	23.66	23.75	23.66	23.75	54,252	+0.15(+0.63%)
Jun 21, 2021	23.58	23.62	23.58	23.60	120,622	-0.01(-0.05%)
Jun 18, 2021	23.57	23.62	23.54	23.61	136,410	-0.03(-0.11%)
Jun 17, 2021	23.56	23.64	23.50	23.64	136,966	+0.05(+0.20%)
Jun 16, 2021	23.83	23.88	23.59	23.59	75,086	-0.23(-0.98%)
Jun 15, 2021	23.80	23.83	23.79	23.82	66,392	+0.05(+0.20%)
Jun 14, 2021	23.81	23.81	23.74	23.78	76,735	-0.02(-0.07%)
Jun 11, 2021	23.89	23.89	23.77	23.79	62,401	-0.08(-0.34%)
Jun 10, 2021	23.77	23.88	23.77	23.87	78,096	+0.12(+0.52%)
Jun 09, 2021	23.81	23.81	23.75	23.75	130,783	-0.04(-0.15%)
Jun 08, 2021	23.80	23.81	23.78	23.79	423,703	-0.01(-0.02%)
Jun 07, 2021	23.83	23.83	23.79	23.79	74,057	-0.04(-0.16%)
Jun 04, 2021	23.82	23.84	23.81	23.83	126,651	+0.08(+0.32%)
Jun 03, 2021	23.78	23.79	23.75	23.75	167,253	-0.08(-0.32%)
Jun 02, 2021	23.86	23.86	23.83	23.83	74,710	+0.00(+0.02%)
Jun 01, 2021	23.81	23.83	23.78	23.83	84,173	+0.04(+0.15%)
May 28, 2021	23.79	23.88	23.77	23.79	50,425	+0.02(+0.09%)
May 27, 2021	23.75	23.77	23.73	23.77	90,251	-0.02(-0.09%)
May 26, 2021	23.83	23.83	23.77	23.79	140,727	-0.05(-0.20%)
May 25, 2021	23.83	23.84	23.81	23.84	64,216	+0.05(+0.20%)
May 24, 2021	23.77	23.79	23.75	23.79	84,155	+0.05(+0.20%)
May 21, 2021	23.73	23.75	23.72	23.75	51,411	+0.04(+0.16%)
May 20, 2021	23.70	23.73	23.69	23.71	74,187	+0.01(+0.04%)
May 19, 2021	23.83	23.84	23.70	23.70	86,574	-0.17(-0.71%)
May 18, 2021	23.88	23.88	23.86	23.87	148,836	-0.01(-0.04%)
May 17, 2021	23.83	23.88	23.83	23.88	224,725	+0.04(+0.16%)
May 14, 2021	23.80	23.84	23.80	23.84	243,207	+0.05(+0.23%)
May 13, 2021	23.80	23.81	23.77	23.78	85,299	-0.01(-0.05%)
May 12, 2021	23.84	23.86	23.79	23.80	81,211	-0.04(-0.16%)
May 11, 2021	23.83	23.84	23.80	23.83	84,276	-0.05(-0.21%)
May 10, 2021	23.89	23.94	23.87	23.88	146,287	+0.05(+0.19%)
May 07, 2021	23.83	23.87	23.82	23.84	259,507	+0.05(+0.20%)
May 06, 2021	23.81	23.84	23.77	23.79	251,616	-0.02(-0.07%)
May 05, 2021	23.76	23.81	23.73	23.81	37,071	+0.11(+0.46%)
May 04, 2021	23.72	23.73	23.69	23.70	41,011	+0.04(+0.18%)
May 03, 2021	23.60	23.66	23.59	23.66	55,321	+0.06(+0.27%)
Apr 30, 2021	23.58	23.59	23.56	23.59	50,018	+0.02(+0.07%)
Apr 29, 2021	23.55	23.58	23.53	23.58	79,494	+0.00(+0.01%)
Apr 28, 2021	23.54	23.58	23.53	23.58	62,937	+0.08(+0.34%)
Apr 27, 2021	23.50	23.52	23.48	23.50	137,310	+0.00(+0.00%)
Apr 26, 2021	23.46	23.50	23.46	23.50	58,183	+0.02(+0.07%)
Apr 23, 2021	23.48	23.48	23.45	23.48	47,998	+0.01(+0.04%)
Apr 22, 2021	23.47	23.48	23.45	23.47	50,533	+0.00(+0.02%)
Apr 21, 2021	23.44	23.47	23.44	23.47	72,887	+0.01(+0.05%)
Apr 20, 2021	23.41	23.46	23.41	23.45	41,267	+0.02(+0.07%)
Apr 19, 2021	23.43	23.45	23.43	23.44	29,100	-0.03(-0.13%)
Apr 16, 2021	23.46	23.48	23.45	23.47	93,264	-0.00(-0.02%)
Apr 15, 2021	23.43	23.47	23.43	23.47	28,908	+0.08(+0.35%)
Apr 14, 2021	23.37	23.39	23.36	23.39	97,635	+0.01(+0.06%)
Apr 13, 2021	23.34	23.38	23.34	23.37	62,073	+0.07(+0.29%)
Apr 12, 2021	23.32	23.32	23.28	23.31	34,567	+0.00(+0.02%)
Apr 09, 2021	23.30	23.33	23.29	23.30	116,550	-0.05(-0.22%)
Apr 08, 2021	23.33	23.37	23.33	23.35	95,364	+0.05(+0.22%)
Apr 07, 2021	23.29	23.33	23.29	23.30	67,207	+0.04(+0.16%)
Apr 06, 2021	23.28	23.30	23.26	23.26	41,866	+0.04(+0.18%)
Apr 05, 2021	23.21	23.24	23.21	23.22	39,630	-0.05(-0.22%)
Apr 01, 2021	23.25	23.28	23.24	23.27	66,888	+0.04(+0.18%)
Mar 31, 2021	23.23	23.25	23.21	23.23	96,345	+0.02(+0.07%)
Mar 30, 2021	23.21	23.22	23.19	23.21	49,119	-0.05(-0.20%)
Mar 29, 2021	23.32	23.33	23.25	23.26	38,921	-0.05(-0.23%)
Mar 26, 2021	23.31	23.36	23.31	23.32	48,015	+0.01(+0.04%)
Mar 25, 2021	23.41	23.41	23.28	23.31	67,561	+0.01(+0.04%)
Mar 24, 2021	23.24	23.30	23.24	23.30	42,435	+0.06(+0.25%)
Mar 23, 2021	23.22	23.25	23.21	23.24	74,734	+0.03(+0.13%)
Mar 22, 2021	23.17	23.22	23.17	23.21	30,449	+0.05(+0.24%)
Mar 19, 2021	23.12	23.16	23.12	23.16	119,502	+0.00(+0.02%)
Mar 18, 2021	23.19	23.20	23.15	23.15	73,822	-0.16(-0.67%)
Mar 17, 2021	23.26	23.34	23.22	23.31	65,819	+0.00(+0.02%)
Mar 16, 2021	23.27	23.32	23.27	23.30	113,417	+0.05(+0.20%)
Mar 15, 2021	23.20	23.26	23.20	23.26	164,145	+0.05(+0.20%)
Mar 12, 2021	23.22	23.23	23.19	23.21	58,381	-0.11(-0.47%)
Mar 11, 2021	23.29	23.33	23.27	23.32	65,632	+0.06(+0.27%)
Mar 10, 2021	23.20	23.26	23.17	23.26	107,971	+0.09(+0.40%)
Mar 09, 2021	23.14	23.17	23.12	23.17	22,430	+0.10(+0.42%)
Mar 08, 2021	23.14	23.15	23.06	23.07	75,211	-0.11(-0.49%)
Mar 05, 2021	23.14	23.20	23.14	23.18	25,020	-0.01(-0.04%)
Mar 04, 2021	23.29	23.29	23.16	23.19	28,510	-0.08(-0.36%)
Mar 03, 2021	23.28	23.29	23.26	23.27	73,387	-0.05(-0.23%)
Mar 02, 2021	23.25	23.33	23.24	23.33	61,083	+0.10(+0.45%)
Mar 01, 2021	23.24	23.26	23.19	23.22	48,681	+0.01(+0.04%)
Feb 26, 2021	23.05	23.22	22.99	23.22	73,154	+0.18(+0.80%)
Feb 25, 2021	23.22	23.22	23.02	23.03	64,597	-0.29(-1.22%)
Feb 24, 2021	23.29	23.33	23.29	23.32	76,311	-0.01(-0.04%)
Feb 23, 2021	23.32	23.32	23.29	23.32	88,529	+0.03(+0.11%)
Feb 22, 2021	23.26	23.30	23.26	23.30	44,775	+0.04(+0.18%)
Feb 19, 2021	23.29	23.30	23.20	23.26	83,758	-0.08(-0.32%)
Feb 18, 2021	23.39	23.39	23.33	23.33	169,990	-0.07(-0.29%)
Feb 17, 2021	23.41	23.43	23.39	23.40	80,708	-0.03(-0.14%)
Feb 16, 2021	23.50	23.50	23.43	23.43	96,365	-0.09(-0.39%)
Feb 12, 2021	23.55	23.56	23.52	23.53	30,739	-0.02(-0.07%)
Feb 11, 2021	23.54	23.56	23.53	23.54	92,566	-0.01(-0.04%)
Feb 10, 2021	23.51	23.56	23.51	23.55	82,065	+0.02(+0.07%)
Feb 09, 2021	23.54	23.55	23.53	23.53	147,931	+0.01(+0.04%)
Feb 08, 2021	23.52	23.53	23.50	23.53	67,724	+0.01(+0.04%)
Feb 05, 2021	23.49	23.52	23.48	23.52	45,870	+0.03(+0.14%)
Feb 04, 2021	23.48	23.51	23.46	23.48	64,153	-0.02(-0.07%)
Feb 03, 2021	23.50	23.52	23.49	23.50	116,908	+0.01(+0.04%)
Feb 02, 2021	23.45	23.51	23.45	23.49	43,238	+0.02(+0.09%)
Feb 01, 2021	23.46	23.48	23.46	23.47	89,326	-0.01(-0.05%)
Jan 29, 2021	23.51	23.52	23.47	23.48	102,226	-0.01(-0.04%)
Jan 28, 2021	23.48	23.52	23.48	23.49	320,931	+0.01(+0.04%)
Jan 27, 2021	23.48	23.49	23.47	23.48	83,403	+0.01(+0.05%)
Jan 26, 2021	23.48	23.48	23.46	23.47	150,441	-0.00(-0.02%)
Jan 25, 2021	23.43	23.49	23.43	23.48	60,144	+0.04(+0.16%)
Jan 22, 2021	23.44	23.45	23.43	23.44	85,426	-0.03(-0.13%)
Jan 21, 2021	23.38	23.47	23.38	23.47	181,270	+0.06(+0.27%)
Jan 20, 2021	23.38	23.41	23.37	23.40	150,191	+0.05(+0.20%)
Jan 19, 2021	23.33	23.37	23.31	23.36	155,137	+0.03(+0.14%)
Jan 15, 2021	23.30	23.33	23.29	23.32	134,038	+0.03(+0.14%)
Jan 14, 2021	23.27	23.29	23.26	23.29	105,405	+0.04(+0.18%)
Jan 13, 2021	23.24	23.26	23.22	23.25	104,605	+0.02(+0.09%)
Jan 12, 2021	23.22	23.24	23.19	23.23	124,470	+0.02(+0.09%)
Jan 11, 2021	23.21	23.22	23.19	23.21	82,229	-0.04(-0.18%)
Jan 08, 2021	23.31	23.32	23.22	23.25	65,291	-0.09(-0.40%)
Jan 07, 2021	23.32	23.35	23.32	23.34	120,052	+0.01(+0.05%)
Jan 06, 2021	23.35	23.35	23.30	23.33	91,418	-0.04(-0.16%)
Jan 05, 2021	23.36	23.38	23.35	23.37	93,427	-0.01(-0.03%)
Jan 04, 2021	23.34	23.39	23.33	23.37	78,197	+0.04(+0.16%)
Dec 31, 2020		23.34	23.34	23.34	41,915	+0.05(+0.20%)
Dec 30, 2020	23.26	23.29	23.26	23.29	41,915	+0.02(+0.09%)
Dec 29, 2020	23.28	23.28	23.27	23.27	42,189	-0.02(-0.09%)
Dec 28, 2020	23.26	23.32	23.26	23.29	52,588	+0.03(+0.11%)
Dec 24, 2020	23.27	23.29	23.27	23.27	16,918	+0.00(+0.00%)
Dec 23, 2020	23.22	23.27	23.22	23.27	36,658	+0.01(+0.04%)
Dec 22, 2020	23.24	23.27	23.24	23.26	33,180	+0.01(+0.05%)
Dec 21, 2020	23.25	23.27	23.23	23.24	41,659	-0.00(-0.01%)
Dec 18, 2020	23.25	23.26	23.24	23.25	44,202	+0.01(+0.03%)
Dec 17, 2020	23.29	23.29	23.23	23.24	47,019	+0.01(+0.04%)
Dec 16, 2020	23.21	23.24	23.21	23.23	47,772	+0.02(+0.10%)
Dec 15, 2020	23.18	23.21	23.17	23.21	55,683	+0.03(+0.13%)
Dec 14, 2020	23.16	23.18	23.16	23.18	51,178	+0.00(+0.02%)
Dec 11, 2020	23.16	23.17	23.15	23.17	36,368	+0.03(+0.11%)
Dec 10, 2020	23.14	23.17	23.14	23.15	35,497	+0.02(+0.07%)
Dec 09, 2020	23.15	23.15	23.13	23.13	64,271	-0.03(-0.13%)
Dec 08, 2020	23.16	23.17	23.15	23.16	66,094	+0.03(+0.15%)
Dec 07, 2020	23.12	23.15	23.11	23.13	138,448	+0.05(+0.20%)
Dec 04, 2020	23.07	23.09	23.05	23.08	98,968	+0.01(+0.04%)
Dec 03, 2020	23.06	23.09	23.05	23.07	33,317	+0.05(+0.20%)
Dec 02, 2020	22.99	23.03	22.96	23.03	58,155	+0.05(+0.20%)
Dec 01, 2020	23.01	23.01	22.97	22.98	56,245	-0.05(-0.21%)
Nov 30, 2020	23.00	23.04	23.00	23.03	30,617	+0.03(+0.13%)
Nov 27, 2020	22.98	23.00	22.98	23.00	18,861	+0.04(+0.16%)
Nov 25, 2020	22.97	22.98	22.94	22.96	55,031	+0.03(+0.15%)
Nov 24, 2020	22.89	22.94	22.89	22.93	43,950	+0.03(+0.11%)
Nov 23, 2020	22.89	22.92	22.89	22.90	35,979	-0.00(-0.02%)
Nov 20, 2020	22.89	22.91	22.89	22.91	60,045	+0.02(+0.09%)
Nov 19, 2020	22.88	22.90	22.87	22.89	250,316	+0.01(+0.05%)
Nov 18, 2020	22.89	22.89	22.87	22.87	31,657	-0.01(-0.04%)
Nov 17, 2020	22.86	22.89	22.86	22.88	112,917	+0.01(+0.05%)
Nov 16, 2020	22.89	22.90	22.85	22.87	112,335	-0.00(-0.02%)
Nov 13, 2020	22.88	22.89	22.86	22.87	173,094	+0.00(+0.02%)
Nov 12, 2020	22.86	22.89	22.86	22.87	148,160	+0.03(+0.11%)
Nov 11, 2020	22.82	22.84	22.78	22.84	54,577	+0.03(+0.11%)
Nov 10, 2020	22.79	22.84	22.79	22.82	96,075	+0.03(+0.11%)
Nov 09, 2020	22.78	22.80	22.75	22.79	52,468	-0.04(-0.18%)
Nov 06, 2020	22.87	22.87	22.82	22.84	168,557	-0.05(-0.22%)
Nov 05, 2020	22.90	22.91	22.88	22.89	87,311	-0.01(-0.04%)
Nov 04, 2020	22.92	22.92	22.88	22.89	14,104	+0.03(+0.15%)
Nov 03, 2020	22.85	22.87	22.83	22.86	34,216	-0.01(-0.05%)
Nov 02, 2020	22.86	22.89	22.86	22.87	19,766	+0.04(+0.16%)
Oct 30, 2020	22.86	22.86	22.80	22.83	19,389	-0.05(-0.22%)
Oct 29, 2020	22.93	22.93	22.88	22.88	21,498	-0.06(-0.25%)
Oct 28, 2020	22.95	22.96	22.94	22.94	26,977	-0.04(-0.16%)
Oct 27, 2020	22.99	22.99	22.98	22.98	26,840	+0.03(+0.11%)
Oct 26, 2020	22.95	22.97	22.94	22.95	45,415	+0.02(+0.09%)
Oct 23, 2020	22.93	22.95	22.93	22.93	46,200	-0.00(-0.02%)
Oct 22, 2020	22.94	22.95	22.93	22.94	26,626	-0.01(-0.06%)
Oct 21, 2020	22.96	22.96	22.94	22.95	58,572	+0.00(+0.00%)
Oct 20, 2020	22.97	22.97	22.95	22.95	116,414	-0.01(-0.05%)
Oct 19, 2020	22.98	22.98	22.95	22.96	38,109	-0.03(-0.13%)
Oct 16, 2020	22.99	23.00	22.98	22.99	56,852	+0.01(+0.04%)
Oct 15, 2020	22.96	22.98	22.96	22.98	54,107	+0.00(+0.00%)
Oct 14, 2020	23.01	23.01	22.97	22.98	17,243	-0.01(-0.05%)
Oct 13, 2020	23.00	23.02	22.98	23.00	36,208	+0.01(+0.05%)
Oct 12, 2020	22.96	23.00	22.96	22.98	26,128	+0.00(+0.00%)
Oct 09, 2020	22.98	23.01	22.97	22.98	72,173	+0.00(+0.00%)
Oct 08, 2020	22.96	23.00	22.95	22.98	36,518	+0.06(+0.27%)
Oct 07, 2020	22.92	22.93	22.91	22.92	43,301	-0.00(-0.00%)
Oct 06, 2020	22.93	22.94	22.89	22.92	33,124	+0.01(+0.04%)
Oct 05, 2020	22.93	22.95	22.91	22.91	45,906	-0.02(-0.09%)
Oct 02, 2020	22.95	22.97	22.93	22.93	31,598	-0.03(-0.11%)
Oct 01, 2020	22.94	22.98	22.93	22.96	59,216	+0.01(+0.03%)
Sep 30, 2020	22.98	23.00	22.95	22.95	78,075	-0.04(-0.18%)
Sep 29, 2020	22.99	23.01	22.98	22.99	21,471	+0.03(+0.11%)
Sep 28, 2020	22.91	22.97	22.91	22.97	40,079	+0.06(+0.27%)
Sep 25, 2020	22.88	22.91	22.88	22.91	49,160	+0.02(+0.11%)
Sep 24, 2020	22.89	22.90	22.87	22.88	45,776	-0.02(-0.07%)
Sep 23, 2020	22.92	22.92	22.89	22.90	42,893	-0.02(-0.09%)
Sep 22, 2020	22.91	22.93	22.89	22.92	49,905	-0.00(-0.00%)
Sep 21, 2020	22.94	22.97	22.91	22.92	96,089	-0.05(-0.24%)
Sep 18, 2020	22.98	23.00	22.97	22.97	92,925	-0.01(-0.04%)
Sep 17, 2020	22.99	22.99	22.95	22.98	43,269	-0.00(-0.02%)
Sep 16, 2020	22.98	23.01	22.98	22.98	166,247	+0.03(+0.13%)
Sep 15, 2020	22.93	22.98	22.93	22.96	101,466	+0.01(+0.05%)
Sep 14, 2020	22.95	22.97	22.93	22.94	37,726	-0.01(-0.05%)
Sep 11, 2020	22.96	22.98	22.95	22.96	52,038	-0.01(-0.03%)
Sep 10, 2020	22.94	22.97	22.94	22.96	127,213	+0.01(+0.03%)
Sep 09, 2020	22.98	22.98	22.93	22.96	42,208	+0.02(+0.09%)
Sep 08, 2020	22.91	22.95	22.91	22.93	185,961	+0.01(+0.04%)
Sep 04, 2020	22.98	22.98	22.89	22.93	29,856	-0.04(-0.18%)
Sep 03, 2020	23.00	23.01	22.94	22.97	200,254	-0.07(-0.29%)
Sep 02, 2020	23.06	23.09	23.02	23.04	189,603	-0.02(-0.11%)
Sep 01, 2020	23.08	23.09	23.05	23.06	165,793	-0.01(-0.03%)
Aug 31, 2020	23.04	23.08	23.02	23.07	47,696	+0.07(+0.32%)
Aug 28, 2020	23.00	23.03	22.98	22.99	32,613	+0.07(+0.31%)
Aug 27, 2020	22.95	22.95	22.90	22.92	49,010	-0.04(-0.18%)
Aug 26, 2020	22.92	22.97	22.91	22.96	48,564	+0.05(+0.21%)
Aug 25, 2020	22.88	22.93	22.85	22.92	80,714	+0.01(+0.06%)
Aug 24, 2020	22.90	22.93	22.90	22.90	46,209	+0.03(+0.15%)
Aug 21, 2020	22.84	22.88	22.83	22.87	50,599	+0.04(+0.20%)
Aug 20, 2020	22.84	22.85	22.80	22.82	70,870	+0.00(+0.02%)
Aug 19, 2020	22.93	22.94	22.82	22.82	60,137	-0.06(-0.27%)
Aug 18, 2020	22.83	22.89	22.83	22.88	53,573	+0.07(+0.31%)
Aug 17, 2020	22.79	22.82	22.79	22.81	58,563	+0.04(+0.18%)
Aug 14, 2020	22.76	22.78	22.76	22.77	55,755	-0.00(-0.02%)
Aug 13, 2020	22.82	22.84	22.77	22.77	83,612	-0.04(-0.16%)
Aug 12, 2020	22.83	22.83	22.79	22.81	88,213	+0.02(+0.07%)
Aug 11, 2020	22.78	22.83	22.77	22.79	169,971	-0.03(-0.11%)
Aug 10, 2020	22.87	22.87	22.82	22.82	70,383	-0.03(-0.12%)
Aug 07, 2020	22.89	22.89	22.84	22.85	139,808	-0.05(-0.21%)
Aug 06, 2020	22.91	22.93	22.89	22.89	92,766	+0.03(+0.11%)
Aug 05, 2020	22.83	22.89	22.83	22.87	130,328	+0.05(+0.22%)
Aug 04, 2020	22.81	22.84	22.81	22.82	47,616	+0.03(+0.13%)
Aug 03, 2020	22.76	22.79	22.75	22.79	59,197	+0.05(+0.20%)
Jul 31, 2020	22.69	22.74	22.68	22.74	67,386	+0.07(+0.29%)
Jul 30, 2020	22.65	22.68	22.65	22.68	50,003	+0.03(+0.11%)
Jul 29, 2020	22.59	22.65	22.59	22.65	113,845	+0.05(+0.22%)
Jul 28, 2020	22.58	22.61	22.57	22.60	96,245	+0.04(+0.18%)
Jul 27, 2020	22.58	22.61	22.55	22.56	99,075	-0.02(-0.07%)
Jul 24, 2020	22.58	22.61	22.57	22.58	120,863	-0.02(-0.10%)
Jul 23, 2020	22.64	22.64	22.58	22.60	77,858	-0.02(-0.11%)
Jul 22, 2020	22.64	22.66	22.62	22.62	112,750	+0.01(+0.06%)
Jul 21, 2020	22.60	22.63	22.59	22.61	79,868	+0.05(+0.24%)
Jul 20, 2020	22.58	22.59	22.55	22.56	31,447	+0.03(+0.13%)
Jul 17, 2020	22.50	22.53	22.49	22.53	94,364	+0.04(+0.19%)
Jul 16, 2020	22.48	22.49	22.47	22.48	105,892	+0.03(+0.15%)
Jul 15, 2020	22.45	22.48	22.44	22.45	214,863	+0.00(+0.00%)
Jul 14, 2020	22.45	22.49	22.44	22.45	148,143	-0.00(-0.02%)
Jul 13, 2020	22.39	22.46	22.37	22.46	76,958	+0.04(+0.19%)
Jul 10, 2020	22.41	22.43	22.40	22.41	90,287	-0.02(-0.08%)
Jul 09, 2020	22.38	22.47	22.38	22.43	78,854	+0.03(+0.11%)
Jul 08, 2020	22.41	22.43	22.40	22.41	70,613	-0.03(-0.13%)
Jul 07, 2020	22.43	22.45	22.39	22.43	96,064	+0.00(+0.02%)
Jul 06, 2020	22.38	22.44	22.36	22.43	99,250	+0.05(+0.20%)
Jul 02, 2020	22.32	22.38	22.29	22.38	47,362	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.