Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.62	38.25	36.72	37.64	416,577	-0.36(-0.95%)
Jun 29, 2016	36.99	38.11	36.61	38.00	500,139	+0.82(+2.20%)
Jun 28, 2016	37.17	37.57	36.81	37.18	446,583	-0.10(-0.27%)
Jun 27, 2016	38.07	38.07	37.01	37.28	745,097	-3.14(-7.78%)
Jun 24, 2016	39.75	40.87	39.59	40.43	423,774	-3.37(-7.69%)
Jun 23, 2016	43.61	44.04	42.92	43.79	182,954	+1.28(+3.01%)
Jun 22, 2016	42.72	42.96	42.27	42.51	129,621	-0.11(-0.26%)
Jun 21, 2016	42.00	42.78	41.77	42.63	286,233	+0.45(+1.07%)
Jun 20, 2016	42.04	42.27	41.80	42.18	282,374	+1.35(+3.30%)
Jun 17, 2016	40.36	41.14	40.29	40.83	204,255	+0.74(+1.85%)
Jun 16, 2016	39.82	40.32	39.10	40.09	294,970	-0.63(-1.54%)
Jun 15, 2016	40.90	41.10	40.31	40.72	446,976	-0.36(-0.87%)
Jun 14, 2016	40.36	41.21	40.29	41.08	502,599	-0.00(-0.00%)
Jun 13, 2016	41.39	41.62	41.08	41.08	378,555	-0.67(-1.61%)
Jun 10, 2016	41.64	42.12	41.10	41.75	477,880	-0.50(-1.18%)
Jun 09, 2016	42.22	42.42	41.86	42.25	374,835	-0.87(-2.02%)
Jun 08, 2016	43.52	43.61	42.94	43.12	257,124	-0.63(-1.44%)
Jun 07, 2016	43.70	43.79	43.39	43.75	189,942	-0.36(-0.81%)
Jun 06, 2016	43.55	44.24	43.48	44.11	121,568	+0.90(+2.08%)
Jun 03, 2016	43.59	43.79	43.19	43.21	509,592	-1.86(-4.14%)
Jun 02, 2016	45.55	45.57	44.74	45.07	266,413	-1.03(-2.24%)
Jun 01, 2016	45.84	46.42	45.16	46.11	316,163	-0.52(-1.11%)
May 31, 2016	47.84	47.92	46.33	46.62	286,243	-0.36(-0.76%)
May 27, 2016	46.71	46.98	46.98	46.98	87,004	+0.20(+0.43%)
May 26, 2016	47.03	47.03	46.33	46.78	121,255	-0.72(-1.51%)
May 25, 2016	46.98	47.57	46.56	47.50	215,728	+0.61(+1.29%)
May 24, 2016	46.92	47.61	46.62	46.89	130,572	+0.49(+1.06%)
May 23, 2016	46.38	46.85	46.04	46.40	91,795	-0.34(-0.72%)
May 20, 2016	47.16	47.30	46.42	46.74	99,310	-0.02(-0.05%)
May 19, 2016	47.23	47.23	46.51	46.76	152,096	-0.63(-1.33%)
May 18, 2016	46.09	47.99	46.02	47.39	318,844	+1.82(+3.99%)
May 17, 2016	45.64	45.64	45.01	45.57	91,462	-0.07(-0.15%)
May 16, 2016	45.21	45.86	45.21	45.64	125,271	+1.03(+2.32%)
May 13, 2016	45.43	45.64	44.53	44.60	257,196	-1.28(-2.79%)
May 12, 2016	46.31	46.35	45.75	45.88	165,641	+0.62(+1.36%)
May 11, 2016	46.15	46.26	44.87	45.27	209,078	-0.82(-1.78%)
May 10, 2016	46.04	46.31	45.83	46.09	158,012	+0.00(+0.00%)
May 09, 2016	46.49	46.65	46.06	46.09	104,353	-0.40(-0.87%)
May 06, 2016	46.09	46.65	46.09	46.49	136,101	+0.61(+1.32%)
May 05, 2016	46.96	47.32	45.88	45.88	196,670	-0.94(-2.01%)
May 04, 2016	47.34	47.93	46.83	46.83	181,085	-0.79(-1.65%)
May 03, 2016	47.61	47.75	47.01	47.61	340,429	-1.84(-3.72%)
May 02, 2016	48.60	49.50	48.33	49.45	251,023	+1.44(+2.99%)
Apr 29, 2016	49.12	49.43	47.72	48.02	350,388	-0.49(-1.02%)
Apr 28, 2016	49.39	49.59	48.38	48.51	406,225	-0.65(-1.32%)
Apr 27, 2016	49.79	50.11	48.74	49.16	258,516	-1.44(-2.84%)
Apr 26, 2016	49.99	50.71	49.99	50.60	206,158	+0.70(+1.40%)
Apr 25, 2016	49.57	49.90	49.14	49.90	190,129	+0.61(+1.23%)
Apr 22, 2016	48.78	49.43	48.72	49.30	149,882	+0.36(+0.73%)
Apr 21, 2016	49.25	49.40	48.56	48.94	456,037	+0.88(+1.82%)
Apr 20, 2016	46.20	48.26	45.77	48.06	363,500	+1.55(+3.33%)
Apr 19, 2016	46.35	47.19	46.13	46.51	122,397	+0.38(+0.83%)
Apr 18, 2016	46.06	46.83	46.02	46.13	189,049	+0.52(+1.13%)
Apr 15, 2016	46.27	46.27	45.27	45.61	539,740	-1.15(-2.45%)
Apr 14, 2016	46.56	47.03	46.15	46.76	233,836	+0.65(+1.41%)
Apr 13, 2016	46.89	46.98	45.91	46.11	235,088	-0.49(-1.06%)
Apr 12, 2016	46.42	47.01	46.00	46.60	217,653	+0.97(+2.12%)
Apr 11, 2016	46.11	46.40	45.34	45.64	157,636	+0.20(+0.44%)
Apr 08, 2016	45.28	45.84	45.11	45.43	151,438	+0.81(+1.81%)
Apr 07, 2016	45.30	45.50	44.49	44.63	301,894	-1.66(-3.59%)
Apr 06, 2016	46.06	46.85	45.93	46.29	178,737	+0.85(+1.88%)
Apr 05, 2016	45.61	45.79	45.19	45.43	202,888	-1.48(-3.16%)
Apr 04, 2016	46.87	47.43	46.67	46.92	94,355	-0.09(-0.19%)
Apr 01, 2016	46.71	47.81	46.51	47.01	185,491	-0.49(-1.04%)
Mar 31, 2016	48.04	48.29	47.19	47.50	121,983	-0.90(-1.86%)
Mar 30, 2016	48.02	49.16	47.99	48.40	172,502	+1.46(+3.11%)
Mar 29, 2016	47.72	48.08	46.92	46.94	195,870	-1.50(-3.11%)
Mar 28, 2016	48.85	48.91	47.97	48.44	74,968	-0.24(-0.48%)
Mar 24, 2016	47.46	48.68	48.68	48.68	147,737	-0.03(-0.07%)
Mar 23, 2016	50.08	50.13	48.35	48.71	242,810	-1.71(-3.39%)
Mar 22, 2016	49.52	50.58	49.30	50.42	180,191	+0.00(+0.00%)
Mar 21, 2016	50.17	50.76	49.77	50.42	201,599	+1.15(+2.32%)
Mar 18, 2016	49.32	49.67	48.74	49.27	155,272	-0.34(-0.68%)
Mar 17, 2016	49.99	49.99	48.92	49.61	225,263	-0.63(-1.25%)
Mar 16, 2016	50.80	51.25	49.93	50.24	279,843	-0.45(-0.89%)
Mar 15, 2016	49.90	50.98	49.75	50.69	146,566	-0.13(-0.27%)
Mar 14, 2016	50.71	50.94	50.06	50.82	171,833	-0.43(-0.83%)
Mar 11, 2016	49.52	51.48	49.52	51.25	305,247	+1.50(+3.02%)
Mar 10, 2016	48.92	50.69	48.51	49.75	270,287	+0.45(+0.91%)
Mar 09, 2016	49.36	49.61	48.63	49.30	193,934	+1.03(+2.14%)
Mar 08, 2016	47.95	48.35	47.14	48.26	187,289	-1.71(-3.42%)
Mar 07, 2016	50.17	50.59	49.88	49.97	180,471	+0.07(+0.14%)
Mar 04, 2016	49.77	50.53	49.36	49.90	326,718	+0.88(+1.79%)
Mar 03, 2016	49.50	49.77	48.44	49.03	288,759	-0.52(-1.04%)
Mar 02, 2016	50.26	50.42	49.54	49.54	132,619	-0.56(-1.12%)
Mar 01, 2016	47.63	50.29	47.55	50.11	350,684	+2.31(+4.84%)
Feb 29, 2016	48.24	48.29	47.48	47.79	127,919	-0.45(-0.93%)
Feb 26, 2016	48.40	48.69	47.90	48.24	289,656	+1.24(+2.63%)
Feb 25, 2016	47.21	47.34	46.02	47.01	155,635	-0.47(-0.99%)
Feb 24, 2016	46.22	47.75	45.16	47.48	209,165	+0.27(+0.57%)
Feb 23, 2016	48.92	49.03	46.91	47.21	171,636	-0.63(-1.31%)
Feb 22, 2016	47.66	48.02	47.59	47.84	131,938	+0.13(+0.28%)
Feb 19, 2016	47.84	47.99	46.94	47.70	152,877	-0.13(-0.28%)
Feb 18, 2016	49.61	49.61	47.72	47.84	221,947	-1.82(-3.66%)
Feb 17, 2016	49.23	50.31	49.07	49.66	356,010	+1.01(+2.08%)
Feb 16, 2016	48.15	49.09	48.11	48.65	249,994	+1.41(+3.00%)
Feb 12, 2016	46.04	47.23	47.23	47.23	423,042	+2.07(+4.57%)
Feb 11, 2016	44.33	45.78	43.46	45.16	583,365	-0.85(-1.85%)
Feb 10, 2016	47.25	47.86	45.97	46.02	309,896	-1.19(-2.52%)
Feb 09, 2016	46.89	47.99	46.82	47.21	248,749	-0.31(-0.66%)
Feb 08, 2016	49.59	49.59	47.16	47.52	449,463	-3.21(-6.33%)
Feb 05, 2016	51.77	52.04	50.37	50.73	151,590	-0.20(-0.40%)
Feb 04, 2016	51.32	52.17	50.89	50.94	118,914	-0.74(-1.43%)
Feb 03, 2016	51.25	51.70	49.30	51.68	375,822	+1.26(+2.49%)
Feb 02, 2016	51.59	51.66	50.37	50.42	276,172	-2.92(-5.47%)
Feb 01, 2016	53.16	53.81	52.85	53.34	151,113	+0.40(+0.76%)
Jan 29, 2016	52.78	53.36	52.17	52.94	468,892	-1.30(-2.40%)
Jan 28, 2016	55.20	55.25	54.08	54.24	137,026	-0.27(-0.49%)
Jan 27, 2016	54.91	55.61	54.19	54.51	270,843	+0.11(+0.21%)
Jan 26, 2016	54.57	54.89	53.97	54.40	135,509	-0.18(-0.33%)
Jan 25, 2016	54.64	55.02	54.24	54.57	195,045	-0.83(-1.50%)
Jan 22, 2016	55.97	56.51	55.20	55.41	240,965	+0.58(+1.07%)
Jan 21, 2016	53.38	55.02	52.98	54.82	259,841	+1.08(+2.01%)
Jan 20, 2016	53.34	54.10	52.10	53.74	455,895	-1.71(-3.08%)
Jan 19, 2016	55.81	56.01	54.62	55.45	322,910	+0.40(+0.73%)
Jan 15, 2016	55.54	55.05	55.05	55.05	460,221	-2.61(-4.52%)
Jan 14, 2016	56.87	58.37	56.17	57.65	298,662	+1.48(+2.64%)
Jan 13, 2016	58.08	58.59	55.43	56.17	299,491	-1.75(-3.02%)
Jan 12, 2016	60.05	60.28	57.07	57.92	347,024	-2.58(-4.27%)
Jan 11, 2016	60.37	60.68	59.40	60.50	279,242	+1.89(+3.22%)
Jan 08, 2016	60.01	60.21	58.44	58.62	347,996	-0.72(-1.21%)
Jan 07, 2016	59.56	60.89	59.20	59.34	402,332	-0.43(-0.71%)
Jan 06, 2016	60.14	60.55	59.70	59.76	357,380	-2.45(-3.94%)
Jan 05, 2016	62.28	62.66	61.42	62.21	236,823	+0.76(+1.24%)
Jan 04, 2016	60.75	61.69	59.94	61.45	530,848	-1.39(-2.22%)
Dec 31, 2015	62.84	62.84	62.84	62.84	229,398	-0.88(-1.37%)
Dec 30, 2015	63.87	64.32	62.95	63.72	214,490	+0.25(+0.39%)
Dec 29, 2015	61.13	63.76	61.13	63.47	363,299	+2.94(+4.86%)
Dec 28, 2015	60.89	61.04	59.79	60.53	233,478	-0.63(-1.03%)
Dec 24, 2015	61.74	61.16	61.16	61.16	156,064	-1.01(-1.63%)
Dec 23, 2015	62.37	62.93	61.85	62.17	258,676	+1.44(+2.37%)
Dec 22, 2015	60.21	61.24	60.08	60.73	288,649	+1.17(+1.96%)
Dec 21, 2015	59.11	59.92	58.66	59.56	388,263	+0.11(+0.19%)
Dec 18, 2015	59.74	60.05	59.04	59.45	983,757	-1.06(-1.74%)
Dec 17, 2015	61.65	61.87	60.12	60.50	227,036	-2.11(-3.37%)
Dec 16, 2015	62.73	63.72	61.13	62.61	468,188	+0.40(+0.65%)
Dec 15, 2015	62.88	63.15	62.01	62.21	560,757	+1.03(+1.69%)
Dec 14, 2015	59.85	61.76	59.79	61.18	339,719	+2.25(+3.81%)
Dec 11, 2015	60.08	60.23	58.39	58.93	974,456	-2.96(-4.79%)
Dec 10, 2015	61.92	62.41	61.58	61.90	330,365	-0.16(-0.25%)
Dec 09, 2015	62.57	63.87	61.36	62.05	363,191	+0.18(+0.29%)
Dec 08, 2015	61.16	62.44	61.00	61.87	273,708	-0.18(-0.29%)
Dec 07, 2015	63.51	63.51	60.86	62.05	308,942	-1.84(-2.88%)
Dec 04, 2015	65.65	65.65	63.29	63.90	457,599	-1.62(-2.47%)
Dec 03, 2015	62.84	66.39	62.79	65.51	667,359	+4.87(+8.04%)
Dec 02, 2015	61.09	61.63	60.41	60.64	300,821	-0.11(-0.18%)
Dec 01, 2015	63.15	63.15	60.71	60.75	408,560	-2.54(-4.01%)
Nov 30, 2015	63.90	63.92	63.18	63.29	287,525	-0.70(-1.09%)
Nov 27, 2015	63.63	64.08	63.51	63.98	82,904	+0.11(+0.18%)
Nov 25, 2015	63.83	63.87	63.87	63.87	154,995	-0.40(-0.63%)
Nov 24, 2015	64.34	64.66	63.74	64.28	153,714	-0.07(-0.10%)
Nov 23, 2015	64.79	65.13	63.87	64.34	192,861	-0.54(-0.83%)
Nov 20, 2015	64.25	65.18	64.01	64.88	280,158	+0.47(+0.73%)
Nov 19, 2015	64.28	64.59	63.83	64.41	226,641	-1.26(-1.92%)
Nov 18, 2015	66.37	66.77	65.40	65.67	259,684	-0.47(-0.71%)
Nov 17, 2015	67.35	67.94	65.51	66.14	213,229	-0.27(-0.41%)
Nov 16, 2015	65.98	67.13	65.74	66.41	193,681	+0.09(+0.14%)
Nov 13, 2015	66.97	67.02	65.89	66.32	195,065	-1.15(-1.70%)
Nov 12, 2015	67.80	67.96	66.37	67.47	177,807	-0.97(-1.41%)
Nov 11, 2015	68.57	68.68	68.18	68.43	144,276	+0.43(+0.63%)
Nov 10, 2015	68.30	68.50	67.08	68.00	221,022	-0.49(-0.72%)
Nov 09, 2015	69.04	69.17	67.65	68.50	426,810	+1.08(+1.60%)
Nov 06, 2015	66.68	67.91	66.64	67.42	355,101	+2.78(+4.31%)
Nov 05, 2015	64.19	65.33	64.19	64.64	230,979	+0.49(+0.77%)
Nov 04, 2015	64.14	64.77	63.42	64.14	197,084	-0.20(-0.31%)
Nov 03, 2015	63.20	64.61	63.18	64.34	162,168	+1.48(+2.36%)
Nov 02, 2015	63.09	63.24	62.50	62.86	174,794	+0.81(+1.30%)
Oct 30, 2015	62.82	63.20	61.96	62.05	143,764	-1.33(-2.09%)
Oct 29, 2015	61.38	63.67	61.38	63.38	618,802	+2.83(+4.67%)
Oct 28, 2015	59.90	61.31	59.83	60.55	218,874	+0.72(+1.20%)
Oct 27, 2015	59.58	60.05	59.02	59.83	105,577	-0.45(-0.75%)
Oct 26, 2015	60.55	60.59	60.01	60.28	133,451	-1.21(-1.97%)
Oct 23, 2015	61.72	62.01	61.18	61.49	130,987	+1.46(+2.43%)
Oct 22, 2015	60.35	61.09	59.29	60.03	139,738	-0.27(-0.45%)
Oct 21, 2015	61.09	61.22	60.09	60.30	262,648	-1.95(-3.14%)
Oct 20, 2015	62.28	62.61	62.01	62.26	138,456	+1.15(+1.87%)
Oct 19, 2015	60.77	62.05	60.62	61.11	176,442	+0.49(+0.81%)
Oct 16, 2015	60.14	60.66	59.83	60.62	114,469	-0.02(-0.04%)
Oct 15, 2015	60.03	60.80	59.85	60.64	170,973	+0.83(+1.39%)
Oct 14, 2015	60.93	61.56	59.74	59.81	237,265	-1.57(-2.56%)
Oct 13, 2015	61.09	62.32	61.09	61.38	203,236	-0.29(-0.47%)
Oct 12, 2015	62.03	62.17	61.36	61.67	149,152	-1.55(-2.45%)
Oct 09, 2015	63.60	63.78	62.64	63.22	228,526	-0.36(-0.57%)
Oct 08, 2015	61.60	64.14	61.58	63.58	297,194	+1.46(+2.35%)
Oct 07, 2015	62.46	62.84	61.65	62.12	239,069	+0.58(+0.95%)
Oct 06, 2015	62.82	63.02	61.24	61.54	234,498	-0.76(-1.23%)
Oct 05, 2015	61.13	62.49	60.98	62.30	359,142	+2.36(+3.93%)
Oct 02, 2015	58.39	60.50	57.47	59.94	601,551	-1.12(-1.84%)
Oct 01, 2015	60.64	61.24	59.95	61.07	464,852	-0.70(-1.13%)
Sep 30, 2015	62.03	62.41	61.42	61.76	236,012	+0.63(+1.03%)
Sep 29, 2015	61.94	62.28	60.68	61.13	489,868	-0.63(-1.02%)
Sep 28, 2015	63.90	64.01	61.49	61.76	298,283	-3.28(-5.04%)
Sep 25, 2015	64.86	65.47	64.48	65.04	263,065	+1.57(+2.48%)
Sep 24, 2015	62.57	63.62	61.74	63.47	290,213	-1.26(-1.94%)
Sep 23, 2015	65.00	66.02	64.28	64.73	271,530	-0.09(-0.14%)
Sep 22, 2015	65.40	65.83	63.72	64.82	296,107	-2.74(-4.06%)
Sep 21, 2015	66.14	68.09	65.98	67.56	375,959	+3.01(+4.66%)
Sep 18, 2015	65.98	66.05	64.28	64.55	422,608	-2.96(-4.39%)
Sep 17, 2015	70.09	70.25	67.40	67.51	1,078,509	-2.61(-3.72%)
Sep 16, 2015	69.76	70.59	69.04	70.12	375,784	+0.81(+1.17%)
Sep 15, 2015	66.68	69.55	66.50	69.31	469,405	+3.71(+5.65%)
Sep 14, 2015	65.06	66.10	64.74	65.60	200,838	-0.40(-0.61%)
Sep 11, 2015	65.78	66.05	64.84	66.01	174,619	-1.21(-1.80%)
Sep 10, 2015	66.70	67.53	66.34	67.22	242,764	+1.28(+1.94%)
Sep 09, 2015	68.90	69.04	65.49	65.94	385,576	-0.88(-1.31%)
Sep 08, 2015	66.05	67.02	65.78	66.81	301,595	+2.74(+4.28%)
Sep 04, 2015	64.52	64.07	64.07	64.07	237,235	-1.84(-2.79%)
Sep 03, 2015	66.12	67.31	65.70	65.92	257,422	-0.94(-1.41%)
Sep 02, 2015	66.10	67.02	65.24	66.86	347,385	+1.59(+2.44%)
Sep 01, 2015	65.85	66.90	65.09	65.27	443,993	-1.33(-1.99%)
Aug 31, 2015	63.45	66.70	63.33	66.59	371,973	+1.35(+2.07%)
Aug 28, 2015	63.83	65.29	63.33	65.24	383,608	-0.49(-0.75%)
Aug 27, 2015	65.96	66.28	64.30	65.74	554,618	-0.07(-0.10%)
Aug 26, 2015	64.21	66.68	63.47	65.80	856,074	+3.71(+5.97%)
Aug 25, 2015	61.83	63.31	61.58	62.10	677,042	+2.76(+4.66%)
Aug 24, 2015	56.48	60.10	55.79	59.34	1,133,289	-0.04(-0.08%)
Aug 21, 2015	59.79	60.51	58.86	59.38	580,092	-0.54(-0.90%)
Aug 20, 2015	60.95	61.16	59.79	59.92	495,797	-1.95(-3.16%)
Aug 19, 2015	64.48	64.52	61.54	61.87	445,237	-1.80(-2.82%)
Aug 18, 2015	63.27	63.92	62.59	63.67	259,591	+1.39(+2.24%)
Aug 17, 2015	62.05	62.41	61.36	62.28	224,579	-0.83(-1.32%)
Aug 14, 2015	63.94	64.28	62.48	63.11	202,785	-0.47(-0.74%)
Aug 13, 2015	63.29	64.30	62.41	63.58	228,250	+0.67(+1.07%)
Aug 12, 2015	61.69	63.04	60.53	62.91	404,955	+0.92(+1.49%)
Aug 11, 2015	62.77	62.91	61.36	61.99	418,501	-3.03(-4.66%)
Aug 10, 2015	64.07	65.44	63.94	65.02	279,796	+2.20(+3.50%)
Aug 07, 2015	64.41	64.43	62.50	62.82	312,219	-2.56(-3.92%)
Aug 06, 2015	66.52	66.52	65.09	65.38	194,527	-1.71(-2.54%)
Aug 05, 2015	66.86	67.83	66.68	67.08	293,619	+1.53(+2.33%)
Aug 04, 2015	64.68	65.80	64.48	65.56	278,378	+1.48(+2.31%)
Aug 03, 2015	66.12	66.12	63.78	64.07	335,225	-2.04(-3.09%)
Jul 31, 2015	66.39	66.99	65.62	66.12	249,547	-1.59(-2.35%)
Jul 30, 2015	68.54	68.54	67.22	67.71	210,777	-1.57(-2.27%)
Jul 29, 2015	68.75	69.85	68.57	69.29	277,507	+0.74(+1.08%)
Jul 28, 2015	68.57	68.98	67.94	68.54	319,786	+1.50(+2.24%)
Jul 27, 2015	67.02	68.03	66.70	67.04	361,157	-1.19(-1.74%)
Jul 24, 2015	68.21	69.01	67.96	68.23	397,937	-0.52(-0.75%)
Jul 23, 2015	71.42	71.69	68.59	68.75	391,313	-2.74(-3.83%)
Jul 22, 2015	72.56	72.59	70.90	71.49	230,145	-1.28(-1.76%)
Jul 21, 2015	74.88	75.06	72.72	72.77	262,090	-1.24(-1.67%)
Jul 20, 2015	73.82	74.59	73.28	74.00	538,993	+0.85(+1.17%)
Jul 17, 2015	73.75	73.78	72.79	73.15	402,550	-1.10(-1.48%)
Jul 16, 2015	76.40	76.65	74.16	74.25	358,852	-1.59(-2.10%)
Jul 15, 2015	78.16	78.36	75.32	75.84	284,277	-2.47(-3.15%)
Jul 14, 2015	78.36	79.12	77.91	78.31	179,653	-0.72(-0.91%)
Jul 13, 2015	79.62	79.73	77.54	79.03	966,804	+0.65(+0.83%)
Jul 10, 2015	78.45	78.96	77.11	78.38	793,493	+3.57(+4.77%)
Jul 09, 2015	73.44	74.97	72.70	74.81	450,040	+4.15(+5.88%)
Jul 08, 2015	71.28	72.11	70.16	70.66	512,305	-1.95(-2.69%)
Jul 07, 2015	71.91	73.15	70.23	72.61	813,109	-2.07(-2.77%)
Jul 06, 2015	74.88	76.88	73.66	74.68	722,789	-4.22(-5.35%)
Jul 02, 2015	78.29	78.90	78.90	78.90	320,276	-0.97(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.