Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.43	12.74	12.20	12.26	2,784,733	-0.19(-1.55%)
Jun 29, 2009	12.41	12.61	12.16	12.46	2,556,239	+0.01(+0.11%)
Jun 26, 2009	12.17	12.52	12.11	12.44	1,990,048	+0.17(+1.40%)
Jun 25, 2009	12.21	12.38	12.11	12.27	2,209,868	+0.36(+2.99%)
Jun 24, 2009	11.62	12.10	11.57	11.91	2,308,357	+0.41(+3.53%)
Jun 23, 2009	11.54	11.68	11.26	11.51	3,114,880	-0.04(-0.37%)
Jun 22, 2009	11.72	11.76	11.41	11.55	2,011,539	-0.23(-1.94%)
Jun 19, 2009	11.78	11.87	11.54	11.78	2,885,220	+0.09(+0.79%)
Jun 18, 2009	11.83	11.83	11.47	11.69	1,799,458	-0.09(-0.79%)
Jun 17, 2009	11.62	11.84	11.20	11.78	4,404,575	+0.13(+1.10%)
Jun 16, 2009	12.09	12.16	11.47	11.65	1,992,867	-0.30(-2.51%)
Jun 15, 2009	11.93	12.07	11.64	11.95	2,621,811	-0.35(-2.84%)
Jun 12, 2009	12.29	12.50	11.98	12.30	2,546,506	-0.11(-0.86%)
Jun 11, 2009	13.33	13.33	12.34	12.41	3,212,749	-0.83(-6.30%)
Jun 10, 2009	13.74	13.75	13.08	13.24	3,136,709	-0.30(-2.21%)
Jun 09, 2009	13.14	13.65	12.95	13.54	2,095,923	+0.39(+2.98%)
Jun 08, 2009	12.88	13.29	12.76	13.15	2,009,431	+0.01(+0.05%)
Jun 05, 2009	13.33	13.41	12.86	13.14	1,803,704	-0.07(-0.54%)
Jun 04, 2009	13.14	13.28	12.77	13.21	2,249,939	+0.08(+0.60%)
Jun 03, 2009	13.22	13.28	12.73	13.13	2,503,992	-0.24(-1.81%)
Jun 02, 2009	13.18	13.53	13.08	13.38	2,389,447	+0.08(+0.59%)
Jun 01, 2009	13.04	13.49	12.93	13.30	3,424,895	+0.61(+4.78%)
May 29, 2009	12.71	12.83	12.45	12.69	2,721,000	+0.05(+0.39%)
May 28, 2009	12.99	13.19	12.40	12.64	2,194,028	-0.26(-2.04%)
May 27, 2009	13.19	13.57	12.82	12.91	3,020,142	-0.32(-2.43%)
May 26, 2009	12.36	13.38	12.34	13.23	2,787,050	+0.63(+5.04%)
May 22, 2009	12.76	12.91	12.33	12.59	2,361,210	-0.06(-0.45%)
May 21, 2009	13.08	13.08	12.48	12.65	3,355,658	-0.58(-4.37%)
May 20, 2009	13.56	13.97	13.04	13.23	4,993,752	-0.09(-0.64%)
May 19, 2009	13.97	14.66	13.00	13.31	7,620,625	-0.79(-5.61%)
May 18, 2009	13.08	14.11	13.08	14.10	4,473,276	+1.13(+8.74%)
May 15, 2009	12.73	13.43	12.66	12.97	2,913,691	+0.18(+1.39%)
May 14, 2009	12.36	13.03	12.28	12.79	2,301,219	+0.44(+3.58%)
May 13, 2009	12.81	12.81	12.07	12.35	4,115,252	-0.73(-5.61%)
May 12, 2009	13.28	13.55	12.60	13.08	3,122,615	-0.16(-1.18%)
May 11, 2009	13.06	13.46	12.70	13.24	2,460,383	-0.10(-0.75%)
May 08, 2009	13.95	14.03	12.89	13.34	2,944,399	-0.27(-1.96%)
May 07, 2009	14.39	14.57	13.51	13.61	3,188,798	-0.62(-4.38%)
May 06, 2009	13.93	14.64	13.53	14.23	4,749,468	+0.44(+3.21%)
May 05, 2009	14.28	14.30	13.64	13.79	3,373,094	-0.45(-3.15%)
May 04, 2009	14.37	14.42	13.99	14.24	4,720,237	+1.04(+7.89%)
May 01, 2009	13.72	13.80	13.08	13.20	2,552,179	-0.35(-2.58%)
Apr 30, 2009	13.67	13.85	13.40	13.55	3,364,396	+0.11(+0.85%)
Apr 29, 2009	13.92	13.93	13.35	13.43	4,326,884	-0.28(-2.03%)
Apr 28, 2009	13.61	14.16	13.43	13.71	2,349,073	-0.02(-0.16%)
Apr 27, 2009	13.66	13.94	13.32	13.73	3,145,771	-0.13(-0.93%)
Apr 24, 2009	13.88	14.19	13.64	13.86	3,128,316	+0.14(+1.04%)
Apr 23, 2009	13.60	13.98	13.47	13.72	4,980,859	-0.27(-1.94%)
Apr 22, 2009	13.24	14.38	13.13	13.99	4,976,353	+0.59(+4.42%)
Apr 21, 2009	12.38	13.47	12.31	13.40	3,482,160	+0.83(+6.64%)
Apr 20, 2009	12.81	12.97	12.44	12.56	4,661,394	-0.55(-4.19%)
Apr 17, 2009	12.62	13.23	12.26	13.11	3,544,068	+0.37(+2.91%)
Apr 16, 2009	11.81	12.88	11.67	12.74	3,950,131	+1.06(+9.03%)
Apr 15, 2009	11.52	11.73	11.36	11.69	1,657,630	+0.23(+1.99%)
Apr 14, 2009	11.47	11.81	11.27	11.46	3,787,914	-0.40(-3.37%)
Apr 13, 2009	11.82	11.99	11.52	11.86	2,099,237	-0.14(-1.13%)
Apr 09, 2009	11.41	12.26	11.17	11.99	5,013,207	+0.70(+6.19%)
Apr 08, 2009	11.11	11.43	11.11	11.29	3,516,157	+0.08(+0.70%)
Apr 07, 2009	11.36	11.51	11.09	11.22	3,895,211	-0.40(-3.44%)
Apr 06, 2009	11.74	11.89	11.32	11.62	3,033,967	-0.22(-1.87%)
Apr 03, 2009	11.24	11.85	10.97	11.84	3,653,327	+0.60(+5.33%)
Apr 02, 2009	10.89	11.57	10.84	11.24	3,450,252	+0.61(+5.70%)
Apr 01, 2009	9.583	10.67	9.583	10.63	2,677,135	+0.46(+4.49%)
Mar 31, 2009	10.24	10.50	9.981	10.18	3,412,119	+0.04(+0.35%)
Mar 30, 2009	10.52	10.64	9.975	10.14	3,290,394	-0.95(-8.55%)
Mar 26, 2009	10.52	11.23	10.51	11.09	3,810,633	+0.50(+4.71%)
Mar 25, 2009	10.69	10.84	10.07	10.59	3,107,004	+0.03(+0.27%)
Mar 24, 2009	10.55	10.86	10.01	10.56	3,584,513	-0.53(-4.82%)
Mar 23, 2009	10.65	11.09	10.64	11.09	3,588,055	+0.71(+6.87%)
Mar 20, 2009	10.64	10.66	10.15	10.38	2,944,081	-0.21(-1.95%)
Mar 19, 2009	10.35	10.66	10.31	10.59	3,363,256	+0.37(+3.63%)
Mar 18, 2009	9.840	10.55	9.655	10.22	5,884,921	+0.36(+3.69%)
Mar 17, 2009	9.348	9.876	9.220	9.854	4,442,969	+0.54(+5.82%)
Mar 16, 2009	9.861	9.982	9.291	9.312	3,494,331	-0.46(-4.74%)
Mar 13, 2009	10.19	10.30	9.583	9.776	0	-0.31(-3.04%)
Mar 12, 2009	9.319	10.18	8.977	10.08	6,580,085	+0.52(+5.44%)
Mar 11, 2009	8.835	9.790	8.756	9.562	6,522,425	+0.41(+4.44%)
Mar 10, 2009	7.843	9.180	7.316	9.155	6,307,705	+1.36(+17.47%)
Mar 09, 2009	7.572	8.043	7.515	7.793	2,595,348	+0.11(+1.49%)
Mar 06, 2009	7.858	7.908	7.451	7.679	0	-0.14(-1.73%)
Mar 05, 2009	8.171	8.471	7.605	7.815	3,746,895	-0.53(-6.40%)
Mar 04, 2009	8.236	8.521	8.143	8.350	2,331,998	+0.07(+0.86%)
Mar 02, 2009	8.656	8.770	8.228	8.278	3,686,189	-0.53(-5.99%)
Feb 27, 2009	8.535	9.077	8.464	8.806	0	+0.08(+0.90%)
Feb 26, 2009	9.105	9.141	8.699	8.728	1,667,927	-0.14(-1.61%)
Feb 25, 2009	8.785	9.127	8.556	8.870	3,546,410	+0.24(+2.72%)
Feb 24, 2009	8.285	8.713	8.171	8.635	2,203,059	+0.43(+5.30%)
Feb 23, 2009	8.863	8.949	8.179	8.200	2,837,263	-0.61(-6.96%)
Feb 20, 2009	8.036	8.906	8.036	8.813	4,379,031	+0.58(+7.01%)
Feb 19, 2009	8.449	8.663	8.150	8.236	1,271,502	-0.08(-0.94%)
Feb 18, 2009	8.528	8.656	8.200	8.314	1,999,506	-0.19(-2.18%)
Feb 17, 2009	8.471	8.635	8.285	8.499	1,956,905	-0.19(-2.21%)
Feb 13, 2009	8.906	9.048	8.663	8.692	1,656,268	-0.19(-2.09%)
Feb 12, 2009	8.250	8.941	8.250	8.877	2,547,637	+0.33(+3.84%)
Feb 11, 2009	8.699	8.863	8.285	8.549	2,331,538	-0.18(-2.04%)
Feb 10, 2009	9.077	9.483	8.528	8.728	3,988,968	-0.55(-5.92%)
Feb 09, 2009	9.255	9.548	9.077	9.277	2,688,885	-0.10(-1.06%)
Feb 06, 2009	8.642	9.847	8.642	9.376	6,999,355	+1.35(+16.78%)
Feb 05, 2009	7.886	8.228	7.779	8.029	2,699,520	+0.11(+1.44%)
Feb 04, 2009	7.929	8.164	7.751	7.915	3,118,762	-0.11(-1.42%)
Feb 03, 2009	7.858	8.086	7.458	8.029	2,537,208	+0.22(+2.83%)
Feb 02, 2009	7.580	7.886	7.544	7.808	4,094,285	-0.04(-0.55%)
Jan 30, 2009	8.091	8.243	7.722	7.851	0	-0.20(-2.48%)
Jan 29, 2009	8.300	8.364	7.993	8.050	2,237,896	-0.26(-3.09%)
Jan 28, 2009	8.064	8.507	8.022	8.307	2,438,773	+0.39(+4.95%)
Jan 27, 2009	7.979	8.314	7.872	7.915	1,685,174	+0.00(+0.00%)
Jan 26, 2009	7.872	8.285	7.801	7.915	3,666,335	+0.08(+1.00%)
Jan 23, 2009	7.808	7.965	7.416	7.836	7,292,773	-0.14(-1.79%)
Jan 22, 2009	8.100	8.350	7.836	7.979	3,763,281	-0.29(-3.53%)
Jan 21, 2009	8.250	8.300	7.865	8.271	3,152,976	+0.17(+2.11%)
Jan 20, 2009	8.720	8.720	8.079	8.100	3,458,554	-0.58(-6.73%)
Jan 16, 2009	8.685	8.799	8.435	8.685	3,573,811	+0.16(+1.84%)
Jan 15, 2009	8.392	8.941	8.007	8.528	5,125,326	+0.17(+2.05%)
Jan 14, 2009	8.328	8.507	8.121	8.357	4,981,999	-0.41(-4.72%)
Jan 13, 2009	9.248	9.327	8.613	8.770	5,635,567	-0.53(-5.67%)
Jan 12, 2009	9.940	10.16	9.262	9.298	3,726,997	-0.69(-6.92%)
Jan 09, 2009	10.28	10.39	9.890	9.990	2,757,879	-0.42(-4.04%)
Jan 08, 2009	10.10	10.45	9.876	10.41	3,148,967	+0.24(+2.31%)
Jan 07, 2009	10.45	10.51	10.10	10.18	4,546,990	-0.45(-4.23%)
Jan 06, 2009	10.75	10.86	10.42	10.62	4,019,885	+0.04(+0.34%)
Jan 05, 2009	10.65	10.70	10.30	10.59	3,299,297	-0.13(-1.20%)
Jan 02, 2009	10.05	10.76	9.954	10.72	0	+0.66(+6.52%)
Jan 01, 2009	9.327	10.13	9.248	10.06	0	+0.00(+0.00%)
Dec 31, 2008	9.327	10.13	9.248	10.06	2,316,507	+0.76(+8.21%)
Dec 30, 2008	8.934	9.433	8.934	9.298	2,026,415	+0.41(+4.57%)
Dec 29, 2008	9.269	9.269	8.820	8.892	2,135,181	-0.38(-4.08%)
Dec 26, 2008	9.269	9.348	9.034	9.269	1,024,784	+0.04(+0.46%)
Dec 24, 2008	8.999	9.248	8.827	9.227	880,645	+0.26(+2.86%)
Dec 23, 2008	8.756	9.412	8.756	8.970	3,505,385	+0.06(+0.64%)
Dec 22, 2008	9.854	9.854	8.663	8.913	5,961,279	-0.71(-7.34%)
Dec 19, 2008	9.890	10.09	9.369	9.619	4,612,211	-0.21(-2.10%)
Dec 18, 2008	10.54	10.59	9.761	9.826	4,365,269	-0.63(-6.00%)
Dec 17, 2008	9.597	10.65	9.433	10.45	6,475,175	+0.63(+6.46%)
Dec 16, 2008	9.127	10.00	9.127	9.819	4,431,061	+0.83(+9.20%)
Dec 15, 2008	9.569	9.790	8.835	8.991	3,205,747	-0.56(-5.90%)
Dec 12, 2008	9.163	9.776	8.934	9.555	2,984,251	+0.15(+1.59%)
Dec 11, 2008	10.33	10.35	9.291	9.405	4,861,723	-0.91(-8.85%)
Dec 10, 2008	10.52	10.75	10.18	10.32	3,968,656	-0.11(-1.03%)
Dec 09, 2008	11.38	11.38	10.34	10.42	5,611,363	-0.99(-8.68%)
Dec 08, 2008	11.46	12.26	11.22	11.42	7,627,465	+0.21(+1.84%)
Dec 05, 2008	9.462	11.78	9.312	11.21	7,419,200	+1.58(+16.44%)
Dec 04, 2008	9.006	9.669	8.934	9.626	3,760,109	+0.38(+4.09%)
Dec 03, 2008	8.628	9.284	8.300	9.248	3,769,006	+0.59(+6.84%)
Dec 02, 2008	8.328	8.663	8.114	8.656	4,137,492	+0.49(+6.03%)
Dec 01, 2008	8.813	8.863	8.150	8.164	3,961,466	-0.83(-9.20%)
Nov 28, 2008	8.785	9.084	8.556	8.991	1,282,608	+0.05(+0.56%)
Nov 26, 2008	8.072	9.048	7.843	8.941	5,725,600	+1.02(+12.87%)
Nov 25, 2008	7.865	8.107	7.455	7.922	4,151,794	+0.17(+2.21%)
Nov 24, 2008	7.401	7.929	6.852	7.751	3,999,394	+0.61(+8.59%)
Nov 21, 2008	7.052	7.152	6.567	7.137	3,766,793	+0.27(+3.95%)
Nov 20, 2008	6.745	7.416	6.745	6.867	6,738,610	+0.05(+0.73%)
Nov 19, 2008	7.130	7.444	6.781	6.817	4,633,836	-0.48(-6.64%)
Nov 18, 2008	8.015	8.243	7.109	7.301	5,703,995	-0.69(-8.65%)
Nov 17, 2008	8.478	8.478	7.993	7.993	4,874,099	-0.57(-6.66%)
Nov 14, 2008	9.127	9.369	8.556	8.564	2,592,951	-0.68(-7.33%)
Nov 13, 2008	8.200	9.241	7.651	9.241	5,840,549	+1.17(+14.49%)
Nov 12, 2008	8.378	8.385	8.007	8.072	4,335,627	-0.44(-5.19%)
Nov 11, 2008	9.163	9.626	8.414	8.514	5,891,123	-1.60(-15.80%)
Nov 10, 2008	10.32	10.65	9.890	10.11	3,827,652	+0.04(+0.35%)
Nov 07, 2008	10.44	10.44	9.769	10.08	4,916,366	-0.26(-2.55%)
Nov 06, 2008	10.66	10.97	10.31	10.34	2,865,185	-0.41(-3.78%)
Nov 05, 2008	11.54	11.54	10.71	10.75	2,658,572	-0.92(-7.88%)
Nov 04, 2008	11.27	11.70	10.79	11.67	3,316,360	+0.67(+6.10%)
Nov 03, 2008	10.92	11.12	10.92	10.99	2,211,877	+0.07(+0.65%)
Oct 31, 2008	10.47	11.22	10.27	10.92	4,622,862	+0.43(+4.15%)
Oct 30, 2008	10.49	10.80	10.20	10.49	3,822,776	+0.29(+2.80%)
Oct 29, 2008	10.14	10.52	9.640	10.20	5,243,769	-0.05(-0.49%)
Oct 28, 2008	9.569	10.25	8.970	10.25	5,687,947	+0.88(+9.44%)
Oct 27, 2008	9.170	9.940	9.105	9.369	5,943,049	+0.02(+0.23%)
Oct 24, 2008	9.305	9.819	9.091	9.348	5,040,720	-0.46(-4.65%)
Oct 23, 2008	10.77	10.80	9.433	9.804	6,102,570	-0.91(-8.46%)
Oct 22, 2008	11.23	11.55	10.35	10.71	4,318,684	-0.70(-6.13%)
Oct 21, 2008	11.68	12.14	11.39	11.41	2,303,538	-0.27(-2.32%)
Oct 20, 2008	12.11	12.14	11.37	11.68	2,717,714	-0.06(-0.55%)
Oct 17, 2008	11.23	12.11	11.23	11.74	5,556,831	+0.09(+0.80%)
Oct 16, 2008	11.77	11.86	10.77	11.65	6,674,514	+0.07(+0.62%)
Oct 15, 2008	12.57	12.97	11.49	11.58	6,167,799	-1.24(-9.68%)
Oct 14, 2008	13.55	14.25	12.42	12.82	6,631,884	-0.58(-4.36%)
Oct 13, 2008	13.29	13.65	12.73	13.41	6,963,431	+0.43(+3.30%)
Oct 10, 2008	11.12	13.43	10.37	12.98	9,877,974	+1.22(+10.37%)
Oct 09, 2008	11.99	12.45	11.54	11.76	7,627,087	-0.10(-0.84%)
Oct 08, 2008	11.07	12.16	11.07	11.86	5,961,913	+0.37(+3.23%)
Oct 07, 2008	12.29	12.45	11.41	11.49	5,048,429	-0.58(-4.79%)
Oct 06, 2008	11.68	12.19	11.31	12.06	7,819,141	+0.09(+0.77%)
Oct 03, 2008	13.17	13.19	11.86	11.97	7,336,322	-1.05(-8.05%)
Oct 02, 2008	13.65	13.75	12.89	13.02	2,259,117	-0.73(-5.29%)
Oct 01, 2008	13.92	14.05	13.58	13.75	2,235,085	-0.21(-1.53%)
Sep 30, 2008	13.95	14.52	13.69	13.96	2,934,041	+0.21(+1.56%)
Sep 29, 2008	14.62	14.62	13.11	13.75	3,334,694	-1.18(-7.88%)
Sep 26, 2008	14.84	15.08	14.65	14.92	0	-0.15(-0.99%)
Sep 25, 2008	15.06	15.29	14.92	15.07	2,667,294	+0.09(+0.62%)
Sep 24, 2008	15.05	15.37	14.62	14.98	3,946,002	-0.09(-0.57%)
Sep 23, 2008	15.08	15.40	14.88	15.07	1,780,922	-0.18(-1.17%)
Sep 22, 2008	16.47	16.84	15.04	15.24	4,022,653	-1.42(-8.52%)
Sep 19, 2008	16.18	19.25	16.18	16.66	0	+0.86(+5.46%)
Sep 18, 2008	15.87	16.49	15.12	15.80	4,545,759	+0.22(+1.42%)
Sep 17, 2008	15.69	16.11	15.29	15.58	4,777,962	-0.33(-2.06%)
Sep 16, 2008	15.20	16.04	14.97	15.91	3,544,884	+0.46(+3.00%)
Sep 15, 2008	15.37	15.90	15.19	15.44	2,816,315	-0.51(-3.17%)
Sep 12, 2008	15.88	15.95	15.49	15.95	3,291,867	-0.10(-0.62%)
Sep 11, 2008	15.90	16.05	15.45	16.05	4,146,945	-0.12(-0.75%)
Sep 10, 2008	16.44	16.51	15.80	16.17	2,705,425	-0.12(-0.74%)
Sep 09, 2008	16.97	17.29	16.02	16.29	5,784,678	-0.80(-4.67%)
Sep 08, 2008	16.43	17.16	16.06	17.09	5,540,547	+1.27(+8.02%)
Sep 05, 2008	15.68	15.92	15.32	15.82	0	+0.01(+0.05%)
Sep 04, 2008	16.61	16.61	15.69	15.82	5,871,919	-1.11(-6.53%)
Sep 03, 2008	16.54	17.25	16.46	16.92	3,438,384	+0.38(+2.28%)
Sep 02, 2008	16.59	17.18	16.31	16.54	3,660,806	+0.22(+1.35%)
Aug 29, 2008	16.07	16.62	16.07	16.32	2,398,221	+0.26(+1.60%)
Aug 28, 2008	16.15	16.39	15.89	16.06	5,346,376	-0.07(-0.44%)
Aug 27, 2008	15.57	16.20	15.57	16.14	6,400,838	+0.38(+2.44%)
Aug 26, 2008	15.69	15.84	15.48	15.75	3,876,051	-0.02(-0.14%)
Aug 25, 2008	15.72	15.99	15.47	15.77	5,172,558	-0.08(-0.49%)
Aug 22, 2008	14.45	15.94	14.30	15.85	8,824,326	+0.93(+6.26%)
Aug 21, 2008	13.76	15.27	13.70	14.92	14,301,959	+1.88(+14.38%)
Aug 20, 2008	12.97	13.36	12.85	13.04	5,047,607	+0.01(+0.05%)
Aug 19, 2008	13.63	13.81	12.83	13.03	5,655,939	-0.24(-1.83%)
Aug 18, 2008	13.62	13.62	13.15	13.28	6,027,984	-0.14(-1.01%)
Aug 15, 2008	13.34	13.59	13.31	13.41	0	+0.13(+0.97%)
Aug 14, 2008	12.98	13.62	12.98	13.28	4,688,797	+0.19(+1.47%)
Aug 13, 2008	13.39	13.39	12.53	13.09	3,425,595	-0.27(-2.03%)
Aug 12, 2008	13.50	13.58	13.21	13.36	3,394,747	-0.14(-1.00%)
Aug 11, 2008	13.66	13.94	13.29	13.50	6,283,106	-0.16(-1.15%)
Aug 08, 2008	13.10	13.70	12.97	13.65	6,174,020	+0.64(+4.93%)
Aug 07, 2008	13.30	13.30	12.94	13.01	4,334,259	-0.40(-2.98%)
Aug 06, 2008	13.83	13.84	13.19	13.41	3,565,703	-0.46(-3.34%)
Aug 05, 2008	12.88	13.90	12.88	13.88	4,125,819	+1.08(+8.41%)
Aug 04, 2008	12.50	12.85	12.09	12.80	3,363,316	+0.33(+2.63%)
Aug 01, 2008	12.54	12.70	12.39	12.47	2,773,067	-0.04(-0.34%)
Jul 31, 2008	12.66	13.11	12.49	12.51	3,436,720	-0.31(-2.39%)
Jul 30, 2008	13.30	13.62	12.66	12.82	2,795,296	-0.38(-2.86%)
Jul 29, 2008	13.20	13.23	12.47	13.20	3,389,638	+0.73(+5.83%)
Jul 28, 2008	13.38	13.38	12.39	12.47	3,682,307	-0.06(-0.45%)
Jul 25, 2008	12.86	13.12	12.50	12.53	2,311,099	-0.29(-2.23%)
Jul 24, 2008	13.34	13.62	12.76	12.81	3,851,314	-0.53(-3.95%)
Jul 23, 2008	12.31	13.64	12.26	13.34	7,467,178	+1.03(+8.34%)
Jul 22, 2008	12.40	12.40	11.81	12.31	5,763,110	-0.18(-1.43%)
Jul 21, 2008	12.57	12.90	12.46	12.49	2,470,054	-0.15(-1.18%)
Jul 18, 2008	12.86	12.95	12.21	12.64	3,806,329	-0.20(-1.56%)
Jul 17, 2008	11.98	12.96	11.96	12.84	5,755,175	+1.04(+8.82%)
Jul 16, 2008	11.49	11.86	11.32	11.80	7,893,806	+0.37(+3.24%)
Jul 15, 2008	11.03	11.63	10.65	11.43	4,933,521	+0.27(+2.43%)
Jul 14, 2008	11.69	11.69	11.09	11.16	3,830,844	-0.42(-3.63%)
Jul 11, 2008	11.85	11.85	11.04	11.58	9,697,350	-0.35(-2.93%)
Jul 10, 2008	12.48	12.73	11.67	11.93	5,801,292	-0.73(-5.75%)
Jul 09, 2008	12.76	12.94	12.51	12.66	6,480,412	-0.11(-0.84%)
Jul 08, 2008	11.85	12.76	11.80	12.76	7,600,540	+0.87(+7.31%)
Jul 07, 2008	12.21	12.65	11.77	11.89	7,070,869	-0.27(-2.23%)
Jul 04, 2008	11.85	12.22	11.85	12.16	5,384,853	+0.00(+0.00%)
Jul 03, 2008	11.85	12.22	11.85	12.16	5,384,853	+0.37(+3.14%)
Jul 02, 2008	12.86	13.11	11.77	11.79	6,826,445	-1.03(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.