Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.51	12.68	12.51	12.64	549,016	+0.18(+1.45%)
Jun 29, 2023	12.50	12.53	12.43	12.46	365,222	-0.05(-0.43%)
Jun 28, 2023	12.39	12.52	12.35	12.52	472,816	+0.11(+0.87%)
Jun 27, 2023	12.44	12.51	12.41	12.41	430,208	-0.04(-0.29%)
Jun 26, 2023	12.36	12.46	12.33	12.44	407,015	+0.08(+0.66%)
Jun 23, 2023	12.09	12.36	12.01	12.36	564,760	+0.24(+2.01%)
Jun 22, 2023	12.18	12.18	11.97	12.12	517,489	-0.05(-0.45%)
Jun 21, 2023	12.10	12.18	12.00	12.17	470,708	+0.09(+0.75%)
Jun 20, 2023	11.92	12.12	11.89	12.08	568,138	+0.16(+1.36%)
Jun 16, 2023	11.83	11.99	11.77	11.92	422,213	+0.09(+0.76%)
Jun 15, 2023	11.70	11.85	11.62	11.83	468,817	+0.22(+1.87%)
Jun 14, 2023	11.56	11.73	11.53	11.61	657,501	+0.05(+0.39%)
Jun 13, 2023	11.60	11.67	11.29	11.57	761,316	-0.04(-0.31%)
Jun 12, 2023	11.88	11.88	11.44	11.60	992,338	-0.23(-1.91%)
Jun 09, 2023	11.95	11.99	11.82	11.83	597,128	-0.15(-1.22%)
Jun 08, 2023	12.03	12.04	11.95	11.98	752,174	-0.05(-0.45%)
Jun 07, 2023	12.08	12.16	11.98	12.03	767,517	-0.02(-0.15%)
Jun 06, 2023	11.90	12.05	11.83	12.05	1,208,667	+0.24(+2.05%)
Jun 05, 2023	11.73	11.81	11.65	11.81	809,366	+0.18(+1.54%)
Jun 02, 2023	11.62	11.68	11.59	11.63	651,098	+0.10(+0.85%)
Jun 01, 2023	11.47	11.59	11.47	11.53	569,147	+0.07(+0.63%)
May 31, 2023	11.34	11.47	11.33	11.46	522,770	+0.12(+1.03%)
May 30, 2023	11.18	11.36	11.14	11.34	687,086	+0.19(+1.69%)
May 26, 2023	11.09	11.18	11.08	11.15	273,778	+0.05(+0.48%)
May 25, 2023	11.13	11.13	11.03	11.10	344,645	-0.03(-0.24%)
May 24, 2023	11.15	11.22	11.11	11.13	304,515	-0.09(-0.80%)
May 23, 2023	11.28	11.30	11.19	11.22	269,182	-0.08(-0.71%)
May 22, 2023	11.27	11.36	11.26	11.30	446,330	+0.08(+0.72%)
May 19, 2023	11.25	11.26	11.16	11.22	394,729	+0.01(+0.08%)
May 18, 2023	11.15	11.24	11.15	11.21	248,964	+0.01(+0.08%)
May 17, 2023	11.15	11.22	11.14	11.20	264,804	+0.04(+0.40%)
May 16, 2023	11.20	11.26	11.15	11.15	284,648	-0.03(-0.24%)
May 15, 2023	11.20	11.26	11.17	11.18	297,454	-0.02(-0.16%)
May 12, 2023	11.42	11.46	11.09	11.20	843,128	-0.21(-1.80%)
May 11, 2023	11.59	11.60	11.36	11.40	464,506	-0.18(-1.55%)
May 10, 2023	11.66	11.69	11.46	11.58	428,032	-0.03(-0.24%)
May 09, 2023	11.57	11.66	11.57	11.61	450,725	+0.02(+0.15%)
May 08, 2023	11.62	11.62	11.55	11.59	349,911	+0.01(+0.08%)
May 05, 2023	11.65	11.68	11.57	11.58	372,993	-0.01(-0.08%)
May 04, 2023	11.66	11.66	11.56	11.59	363,589	-0.07(-0.61%)
May 03, 2023	11.70	11.73	11.59	11.66	536,365	+0.03(+0.23%)
May 02, 2023	11.64	11.67	11.58	11.64	441,697	+0.00(+0.00%)
May 01, 2023	11.63	11.68	11.61	11.64	501,564	+0.04(+0.38%)
Apr 28, 2023	11.56	11.63	11.56	11.59	456,767	+0.04(+0.38%)
Apr 27, 2023	11.52	11.55	11.48	11.55	350,555	+0.06(+0.54%)
Apr 26, 2023	11.47	11.51	11.47	11.49	322,892	+0.00(+0.00%)
Apr 25, 2023	11.51	11.52	11.47	11.49	368,731	-0.02(-0.15%)
Apr 24, 2023	11.42	11.53	11.42	11.50	446,328	+0.08(+0.70%)
Apr 21, 2023	11.31	11.46	11.25	11.42	1,212,234	+0.14(+1.26%)
Apr 20, 2023	11.26	11.33	11.23	11.28	236,612	-0.03(-0.24%)
Apr 19, 2023	11.26	11.31	11.18	11.31	388,503	+0.02(+0.16%)
Apr 18, 2023	11.26	11.31	11.21	11.29	324,385	+0.00(+0.00%)
Apr 17, 2023	11.29	11.31	11.06	11.29	593,850	+0.00(+0.00%)
Apr 14, 2023	11.34	11.38	11.26	11.29	312,847	-0.04(-0.31%)
Apr 13, 2023	11.37	11.39	11.26	11.33	402,289	+0.02(+0.16%)
Apr 12, 2023	11.40	11.40	11.24	11.31	367,593	+0.01(+0.07%)
Apr 11, 2023	11.25	11.34	11.24	11.30	481,775	+0.06(+0.55%)
Apr 10, 2023	11.24	11.33	11.21	11.24	847,164	+0.04(+0.31%)
Apr 06, 2023	11.25	11.25	11.13	11.20	467,030	+0.02(+0.16%)
Apr 05, 2023	11.23	11.24	11.15	11.19	343,610	+0.04(+0.39%)
Apr 04, 2023	11.14	11.20	11.08	11.14	454,123	+0.09(+0.79%)
Apr 03, 2023	10.98	11.06	10.98	11.05	545,602	+0.10(+0.88%)
Mar 31, 2023	10.94	10.99	10.91	10.96	460,189	+0.02(+0.16%)
Mar 30, 2023	10.85	11.00	10.84	10.94	464,583	+0.14(+1.30%)
Mar 29, 2023	10.82	10.82	10.76	10.80	278,494	+0.05(+0.49%)
Mar 28, 2023	10.80	10.80	10.68	10.75	437,294	+0.00(+0.00%)
Mar 27, 2023	10.81	10.88	10.72	10.75	446,764	-0.02(-0.16%)
Mar 24, 2023	10.84	10.84	10.72	10.76	283,982	-0.01(-0.08%)
Mar 23, 2023	10.72	10.89	10.72	10.77	508,591	+0.04(+0.41%)
Mar 22, 2023	10.81	10.85	10.66	10.73	732,814	-0.07(-0.65%)
Mar 21, 2023	10.84	10.89	10.73	10.80	571,135	+0.00(+0.00%)
Mar 20, 2023	10.78	10.99	10.76	10.80	453,742	-0.02(-0.16%)
Mar 17, 2023	10.92	10.98	10.76	10.82	423,705	-0.16(-1.44%)
Mar 16, 2023	10.85	11.01	10.72	10.98	531,707	+0.11(+0.97%)
Mar 15, 2023	10.89	11.05	10.77	10.87	735,366	-0.30(-2.68%)
Mar 14, 2023	10.98	11.38	10.98	11.17	615,670	+0.30(+2.75%)
Mar 13, 2023	10.93	11.15	10.80	10.87	941,503	-0.25(-2.29%)
Mar 10, 2023	11.44	11.51	10.99	11.13	1,625,809	-0.32(-2.77%)
Mar 09, 2023	11.83	11.89	11.44	11.44	694,931	-0.42(-3.52%)
Mar 08, 2023	11.90	11.96	11.78	11.86	394,701	-0.03(-0.22%)
Mar 07, 2023	11.89	11.95	11.83	11.89	486,334	+0.06(+0.52%)
Mar 06, 2023	11.84	11.94	11.73	11.83	719,708	+0.11(+0.97%)
Mar 03, 2023	11.76	11.79	11.68	11.71	445,236	-0.02(-0.15%)
Mar 02, 2023	11.66	11.76	11.58	11.73	704,604	+0.04(+0.37%)
Mar 01, 2023	11.54	11.75	11.52	11.69	819,641	+0.17(+1.44%)
Feb 28, 2023	11.45	11.55	11.45	11.52	380,668	+0.08(+0.68%)
Feb 27, 2023	11.50	11.55	11.43	11.44	652,616	-0.06(-0.53%)
Feb 24, 2023	11.33	11.52	11.33	11.50	373,352	+0.00(+0.00%)
Feb 23, 2023	11.49	11.53	11.45	11.50	409,283	+0.04(+0.38%)
Feb 22, 2023	11.37	11.51	11.37	11.46	493,804	+0.09(+0.77%)
Feb 21, 2023	11.87	11.87	11.37	11.37	1,185,198	-0.58(-4.88%)
Feb 17, 2023	11.93	11.97	11.82	11.96	486,171	+0.00(+0.00%)
Feb 16, 2023	12.10	12.17	11.92	11.96	603,944	-0.25(-2.07%)
Feb 15, 2023	12.15	12.23	12.13	12.21	405,956	-0.01(-0.07%)
Feb 14, 2023	12.18	12.30	12.10	12.22	549,352	-0.02(-0.14%)
Feb 13, 2023	12.23	12.27	12.16	12.23	430,894	-0.02(-0.14%)
Feb 10, 2023	12.13	12.30	11.96	12.25	937,327	+0.03(+0.28%)
Feb 09, 2023	12.45	12.46	12.20	12.22	669,116	-0.19(-1.53%)
Feb 08, 2023	12.35	12.45	12.35	12.41	536,757	+0.02(+0.14%)
Feb 07, 2023	12.37	12.43	12.30	12.39	659,760	+0.02(+0.14%)
Feb 06, 2023	12.26	12.41	12.15	12.37	1,029,877	+0.00(+0.00%)
Feb 03, 2023	12.28	12.46	12.26	12.37	1,046,536	+0.04(+0.35%)
Feb 02, 2023	12.09	12.36	12.06	12.33	1,559,691	+0.35(+2.96%)
Feb 01, 2023	11.92	12.02	11.89	11.98	667,195	+0.10(+0.87%)
Jan 31, 2023	11.90	11.90	11.85	11.87	391,103	+0.03(+0.22%)
Jan 30, 2023	11.86	11.90	11.81	11.85	540,486	+0.01(+0.07%)
Jan 27, 2023	11.85	11.88	11.79	11.84	538,120	+0.04(+0.37%)
Jan 26, 2023	11.83	11.85	11.78	11.80	721,809	-0.01(-0.07%)
Jan 25, 2023	11.66	11.81	11.62	11.80	503,372	+0.10(+0.81%)
Jan 24, 2023	11.70	11.78	11.61	11.71	424,019	+0.03(+0.22%)
Jan 23, 2023	11.67	11.73	11.66	11.68	486,422	+0.03(+0.30%)
Jan 20, 2023	11.52	11.66	11.52	11.65	635,168	+0.12(+1.05%)
Jan 19, 2023	11.42	11.54	11.33	11.53	520,825	+0.09(+0.75%)
Jan 18, 2023	11.55	11.66	11.39	11.44	636,865	+0.00(+0.00%)
Jan 17, 2023	11.37	11.50	11.36	11.44	936,345	+0.09(+0.76%)
Jan 13, 2023	11.22	11.36	11.20	11.36	556,637	+0.11(+1.00%)
Jan 12, 2023	11.21	11.25	11.12	11.24	549,376	+0.09(+0.76%)
Jan 11, 2023	11.17	11.19	11.05	11.16	965,671	+0.08(+0.69%)
Jan 10, 2023	11.00	11.16	10.99	11.08	512,756	+0.09(+0.86%)
Jan 09, 2023	10.91	11.00	10.88	10.99	640,738	+0.15(+1.42%)
Jan 06, 2023	10.79	10.92	10.74	10.83	546,813	+0.12(+1.12%)
Jan 05, 2023	10.68	10.72	10.63	10.71	440,033	+0.03(+0.32%)
Jan 04, 2023	10.64	10.72	10.58	10.68	660,768	+0.19(+1.79%)
Jan 03, 2023	10.40	10.51	10.35	10.49	828,847	+0.21(+2.08%)
Dec 30, 2022	10.27	10.34	10.13	10.28	968,132	+0.01(+0.08%)
Dec 29, 2022	10.22	10.35	10.18	10.27	920,260	+0.09(+0.92%)
Dec 28, 2022	10.53	10.67	10.13	10.17	1,558,505	-0.38(-3.65%)
Dec 27, 2022	10.83	10.92	10.53	10.56	949,760	-0.27(-2.45%)
Dec 23, 2022	10.86	10.91	10.78	10.82	640,848	+0.00(+0.00%)
Dec 22, 2022	10.91	10.91	10.75	10.82	719,597	-0.03(-0.31%)
Dec 21, 2022	10.93	10.99	10.79	10.86	569,655	+0.08(+0.71%)
Dec 20, 2022	10.76	10.87	10.74	10.78	726,765	+0.01(+0.08%)
Dec 19, 2022	11.04	11.04	10.74	10.77	669,667	-0.30(-2.71%)
Dec 16, 2022	11.14	11.24	10.94	11.07	721,378	-0.16(-1.45%)
Dec 15, 2022	11.16	11.36	11.13	11.23	528,563	-0.02(-0.15%)
Dec 14, 2022	11.31	11.32	11.15	11.25	555,713	-0.03(-0.30%)
Dec 13, 2022	11.46	11.48	11.24	11.29	943,204	+0.11(+0.98%)
Dec 12, 2022	11.01	11.19	11.01	11.18	714,490	+0.14(+1.23%)
Dec 09, 2022	11.04	11.14	10.99	11.04	411,402	-0.00(-0.01%)
Dec 08, 2022	11.11	11.17	10.99	11.04	516,350	+0.01(+0.08%)
Dec 07, 2022	10.93	11.05	10.93	11.03	520,728	+0.12(+1.08%)
Dec 06, 2022	10.97	11.06	10.88	10.92	454,579	+0.03(+0.31%)
Dec 05, 2022	10.97	11.05	10.86	10.88	596,436	-0.10(-0.92%)
Dec 02, 2022	10.82	11.08	10.82	10.98	520,136	+0.16(+1.47%)
Dec 01, 2022	11.13	11.15	10.78	10.82	823,137	-0.24(-2.20%)
Nov 30, 2022	11.02	11.07	10.94	11.07	518,147	+0.07(+0.61%)
Nov 29, 2022	10.92	11.01	10.92	11.00	404,960	+0.08(+0.69%)
Nov 28, 2022	10.91	10.97	10.87	10.92	661,833	+0.02(+0.15%)
Nov 25, 2022	10.86	10.99	10.86	10.91	379,174	+0.09(+0.85%)
Nov 23, 2022	10.69	10.85	10.62	10.82	847,220	+0.23(+2.14%)
Nov 22, 2022	10.61	10.66	10.56	10.59	351,199	+0.03(+0.24%)
Nov 21, 2022	10.63	10.66	10.52	10.56	360,352	-0.05(-0.47%)
Nov 18, 2022	10.64	10.65	10.56	10.61	290,409	+0.03(+0.32%)
Nov 17, 2022	10.58	10.64	10.50	10.58	459,393	-0.04(-0.39%)
Nov 16, 2022	10.58	10.65	10.58	10.62	397,304	+0.02(+0.16%)
Nov 15, 2022	10.50	10.61	10.49	10.61	637,302	+0.13(+1.28%)
Nov 14, 2022	10.58	10.61	10.44	10.47	528,412	-0.03(-0.24%)
Nov 11, 2022	10.56	10.58	10.45	10.50	465,723	+0.04(+0.39%)
Nov 10, 2022	10.57	10.59	10.41	10.46	523,787	+0.17(+1.60%)
Nov 09, 2022	10.31	10.40	10.25	10.29	485,830	-0.09(-0.87%)
Nov 08, 2022	10.27	10.45	10.24	10.38	725,789	+0.21(+2.10%)
Nov 07, 2022	10.10	10.22	10.10	10.17	549,416	+0.12(+1.23%)
Nov 04, 2022	10.13	10.16	9.978	10.04	349,753	+0.01(+0.08%)
Nov 03, 2022	9.970	10.06	9.912	10.04	312,513	+0.01(+0.08%)
Nov 02, 2022	10.10	10.27	10.01	10.03	562,985	-0.06(-0.57%)
Nov 01, 2022	10.13	10.15	9.994	10.08	570,520	+0.14(+1.41%)
Oct 31, 2022	9.929	10.07	9.896	9.945	516,090	-0.01(-0.08%)
Oct 28, 2022	9.912	9.994	9.838	9.953	433,772	+0.00(+0.00%)
Oct 27, 2022	9.855	9.994	9.813	9.953	521,581	+0.14(+1.42%)
Oct 26, 2022	9.797	9.871	9.781	9.813	582,126	+0.02(+0.17%)
Oct 25, 2022	9.748	9.830	9.724	9.797	505,629	+0.08(+0.85%)
Oct 24, 2022	9.764	9.838	9.681	9.715	432,712	+0.05(+0.51%)
Oct 21, 2022	9.583	9.731	9.550	9.665	286,740	+0.00(+0.00%)
Oct 20, 2022	9.690	9.797	9.604	9.665	275,033	+0.02(+0.17%)
Oct 19, 2022	9.624	9.739	9.558	9.649	338,722	-0.05(-0.51%)
Oct 18, 2022	9.871	9.994	9.665	9.698	434,082	-0.08(-0.84%)
Oct 17, 2022	9.929	10.07	9.772	9.781	344,215	-0.06(-0.59%)
Oct 14, 2022	9.830	9.871	9.723	9.838	261,488	+0.02(+0.17%)
Oct 13, 2022	9.460	9.855	9.369	9.822	529,767	+0.14(+1.44%)
Oct 12, 2022	9.665	9.764	9.657	9.682	338,198	-0.02(-0.18%)
Oct 11, 2022	9.748	9.854	9.667	9.699	449,111	-0.06(-0.58%)
Oct 10, 2022	9.870	9.895	9.675	9.756	456,824	-0.07(-0.66%)
Oct 07, 2022	9.927	10.01	9.773	9.821	543,675	-0.24(-2.43%)
Oct 06, 2022	10.30	10.42	9.944	10.07	661,935	-0.24(-2.29%)
Oct 05, 2022	10.32	10.40	10.10	10.30	511,329	-0.09(-0.86%)
Oct 04, 2022	10.01	10.49	9.998	10.39	985,097	+0.50(+5.02%)
Oct 03, 2022	9.740	9.976	9.683	9.895	757,926	+0.33(+3.40%)
Sep 30, 2022	9.365	9.610	9.365	9.569	465,772	+0.20(+2.17%)
Sep 29, 2022	9.659	9.748	9.341	9.365	1,036,598	-0.36(-3.69%)
Sep 28, 2022	9.732	9.927	9.675	9.724	954,771	+0.02(+0.25%)
Sep 27, 2022	9.813	9.934	9.642	9.699	814,937	-0.09(-0.92%)
Sep 26, 2022	10.02	10.09	9.732	9.789	819,414	-0.33(-3.22%)
Sep 23, 2022	10.18	10.19	9.773	10.11	1,161,018	-0.09(-0.88%)
Sep 22, 2022	10.26	10.30	10.16	10.20	518,889	-0.06(-0.56%)
Sep 21, 2022	10.29	10.44	10.21	10.26	387,506	-0.02(-0.24%)
Sep 20, 2022	10.33	10.40	10.18	10.29	475,757	-0.15(-1.41%)
Sep 19, 2022	10.46	10.61	10.42	10.43	460,069	-0.15(-1.46%)
Sep 16, 2022	10.59	10.68	10.50	10.59	542,256	-0.10(-0.92%)
Sep 15, 2022	10.78	10.86	10.64	10.68	289,661	-0.04(-0.38%)
Sep 14, 2022	10.87	10.90	10.71	10.73	320,873	-0.11(-0.98%)
Sep 13, 2022	10.91	11.01	10.75	10.83	436,029	-0.33(-2.92%)
Sep 12, 2022	11.18	11.18	11.08	11.16	413,413	+0.04(+0.37%)
Sep 09, 2022	11.13	11.22	11.03	11.12	404,838	+0.01(+0.06%)
Sep 08, 2022	11.00	11.18	10.99	11.11	496,995	+0.05(+0.44%)
Sep 07, 2022	10.96	11.08	10.91	11.06	344,014	+0.12(+1.11%)
Sep 06, 2022	10.97	10.97	10.82	10.94	318,020	+0.01(+0.07%)
Sep 02, 2022	10.90	11.06	10.87	10.93	515,526	+0.05(+0.45%)
Sep 01, 2022	10.96	11.02	10.59	10.88	777,532	-0.19(-1.68%)
Aug 31, 2022	11.19	11.26	11.00	11.07	452,667	-0.14(-1.23%)
Aug 30, 2022	11.24	11.30	11.15	11.21	274,216	-0.01(-0.07%)
Aug 29, 2022	11.12	11.27	11.10	11.21	336,878	-0.02(-0.22%)
Aug 26, 2022	11.31	11.31	11.18	11.24	301,765	+0.00(+0.00%)
Aug 25, 2022	11.18	11.30	11.17	11.24	342,862	+0.03(+0.29%)
Aug 24, 2022	11.22	11.25	11.00	11.21	345,450	+0.02(+0.22%)
Aug 23, 2022	11.18	11.27	11.12	11.18	343,502	+0.02(+0.15%)
Aug 22, 2022	11.30	11.30	10.93	11.17	851,016	-0.30(-2.61%)
Aug 19, 2022	11.58	11.59	11.46	11.46	343,054	-0.18(-1.53%)
Aug 18, 2022	11.62	11.64	11.55	11.64	293,519	+0.09(+0.77%)
Aug 17, 2022	11.55	11.67	11.48	11.55	451,956	-0.03(-0.28%)
Aug 16, 2022	11.55	11.63	11.52	11.59	405,271	+0.03(+0.28%)
Aug 15, 2022	11.53	11.58	11.51	11.55	356,501	+0.02(+0.14%)
Aug 12, 2022	11.54	11.55	11.49	11.54	358,046	+0.06(+0.49%)
Aug 11, 2022	11.52	11.54	11.42	11.48	453,688	+0.02(+0.14%)
Aug 10, 2022	11.41	11.53	11.34	11.46	583,687	+0.19(+1.71%)
Aug 09, 2022	11.30	11.32	11.25	11.27	511,914	+0.02(+0.21%)
Aug 08, 2022	11.20	11.30	11.14	11.25	726,444	+0.14(+1.22%)
Aug 05, 2022	11.09	11.14	10.90	11.11	428,759	-0.02(-0.22%)
Aug 04, 2022	11.21	11.22	11.10	11.14	435,164	-0.06(-0.57%)
Aug 03, 2022	11.13	11.21	11.10	11.20	376,550	+0.11(+1.01%)
Aug 02, 2022	11.09	11.17	11.01	11.09	780,549	+0.12(+1.10%)
Aug 01, 2022	10.90	11.05	10.86	10.97	768,199	+0.16(+1.48%)
Jul 29, 2022	10.56	10.81	10.55	10.81	741,900	+0.30(+2.82%)
Jul 28, 2022	10.28	10.54	10.25	10.51	753,716	+0.28(+2.74%)
Jul 27, 2022	10.17	10.28	10.11	10.23	458,746	+0.10(+0.95%)
Jul 26, 2022	10.24	10.27	10.09	10.13	389,330	-0.11(-1.09%)
Jul 25, 2022	10.13	10.25	10.12	10.25	418,804	+0.12(+1.19%)
Jul 22, 2022	10.17	10.21	10.06	10.13	447,512	+0.03(+0.32%)
Jul 21, 2022	10.02	10.10	9.983	10.09	409,021	+0.06(+0.64%)
Jul 20, 2022	10.02	10.09	9.959	10.03	542,088	+0.02(+0.16%)
Jul 19, 2022	9.959	10.04	9.927	10.01	489,983	+0.09(+0.89%)
Jul 18, 2022	10.09	10.09	9.823	9.927	524,421	-0.04(-0.40%)
Jul 15, 2022	10.03	10.06	9.967	9.967	591,376	-0.04(-0.40%)
Jul 14, 2022	10.09	10.09	9.927	10.01	580,813	-0.16(-1.57%)
Jul 13, 2022	10.13	10.22	10.11	10.17	296,917	-0.06(-0.55%)
Jul 12, 2022	10.21	10.28	10.17	10.22	263,969	+0.01(+0.08%)
Jul 11, 2022	10.30	10.33	10.13	10.21	383,543	-0.07(-0.70%)
Jul 08, 2022	10.25	10.33	10.02	10.29	499,339	+0.02(+0.15%)
Jul 07, 2022	10.30	10.38	10.18	10.27	671,415	-0.03(-0.31%)
Jul 06, 2022	10.38	10.43	10.26	10.30	419,159	-0.02(-0.15%)
Jul 05, 2022	10.11	10.34	10.01	10.32	1,024,869	+0.29(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.