Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	26.55	26.66	26.28	26.47	340,974	+0.09(+0.36%)
Jun 29, 2006	24.92	26.57	24.92	26.38	527,565	+1.47(+5.90%)
Jun 28, 2006	24.96	25.05	24.59	24.91	379,477	+1.10(+4.64%)
Jun 27, 2006	24.54	24.56	23.80	23.80	271,742	-0.37(-1.54%)
Jun 26, 2006	24.07	24.19	23.88	24.17	351,710	-0.37(-1.51%)
Jun 23, 2006	23.84	24.59	23.77	24.54	538,672	-0.60(-2.40%)
Jun 22, 2006	25.11	25.48	24.89	25.15	392,805	-0.79(-3.05%)
Jun 21, 2006	25.14	26.20	25.12	25.94	409,465	+0.78(+3.09%)
Jun 20, 2006	25.12	25.53	24.93	25.16	215,098	+0.29(+1.16%)
Jun 19, 2006	25.80	26.12	24.87	24.87	473,513	-1.25(-4.78%)
Jun 16, 2006	26.01	26.24	25.58	26.12	247,307	+0.09(+0.35%)
Jun 15, 2006	25.39	26.19	25.16	26.03	643,815	+1.67(+6.85%)
Jun 14, 2006	24.09	24.48	24.06	24.36	927,404	+0.55(+2.30%)
Jun 13, 2006	23.90	24.49	23.53	23.81	797,827	-0.83(-3.37%)
Jun 12, 2006	24.93	25.80	24.59	24.64	424,273	-0.82(-3.20%)
Jun 09, 2006	25.77	25.92	25.33	25.45	576,805	+0.74(+2.99%)
Jun 08, 2006	24.78	25.14	23.84	24.71	1,270,230	-1.16(-4.49%)
Jun 07, 2006	26.08	26.52	25.88	25.88	786,350	-0.64(-2.43%)
Jun 06, 2006	26.81	27.25	26.01	26.52	559,404	-1.03(-3.74%)
Jun 05, 2006	28.47	28.47	27.55	27.55	408,724	-0.69(-2.46%)
Jun 02, 2006	28.71	28.71	27.96	28.25	562,366	+0.29(+1.03%)
Jun 01, 2006	27.09	28.01	26.94	27.96	389,102	+0.45(+1.62%)
May 31, 2006	27.55	27.76	27.26	27.51	414,277	+0.37(+1.35%)
May 30, 2006	28.74	28.79	27.00	27.14	379,847	-1.50(-5.24%)
May 26, 2006	28.32	28.74	28.12	28.64	519,791	+0.29(+1.02%)
May 25, 2006	27.39	28.36	27.38	28.36	365,408	+1.43(+5.31%)
May 24, 2006	27.31	27.50	26.46	26.93	421,682	-0.62(-2.26%)
May 23, 2006	27.81	28.57	27.55	27.55	631,597	+0.27(+0.97%)
May 22, 2006	27.15	27.55	26.66	27.29	1,313,175	-1.40(-4.88%)
May 19, 2006	28.44	28.69	27.28	28.69	1,786,689	+0.31(+1.09%)
May 18, 2006	28.71	29.01	28.21	28.38	391,694	-0.12(-0.41%)
May 17, 2006	29.56	29.80	28.33	28.49	726,004	-1.06(-3.58%)
May 16, 2006	29.48	29.75	29.17	29.55	274,334	+0.12(+0.42%)
May 15, 2006	29.44	29.78	24.31	29.43	1,377,964	-1.89(-6.04%)
May 12, 2006	32.16	32.75	31.24	31.32	1,132,137	-1.76(-5.32%)
May 11, 2006	33.71	33.72	33.04	33.07	217,320	-0.59(-1.75%)
May 10, 2006	33.49	33.87	33.49	33.66	251,750	-0.13(-0.38%)
May 09, 2006	33.10	33.82	33.09	33.79	372,072	+0.68(+2.06%)
May 08, 2006	33.29	33.29	32.87	33.11	489,803	-0.43(-1.27%)
May 05, 2006	33.49	33.56	33.17	33.53	293,215	+0.50(+1.52%)
May 04, 2006	32.63	33.13	32.59	33.03	206,953	+0.13(+0.39%)
May 03, 2006	32.95	33.05	32.55	32.90	537,191	-0.08(-0.24%)
May 02, 2006	32.47	33.01	32.47	32.98	1,917,747	+0.35(+1.08%)
May 01, 2006	32.87	32.95	32.60	32.63	308,764	+0.03(+0.10%)
Apr 28, 2006	32.30	32.60	32.29	32.60	253,231	+0.99(+3.14%)
Apr 27, 2006	31.70	32.12	31.56	31.61	276,555	-0.52(-1.63%)
Apr 26, 2006	31.95	32.20	31.91	32.13	315,798	+0.28(+0.88%)
Apr 25, 2006	31.91	32.10	31.80	31.85	215,839	-0.23(-0.72%)
Apr 24, 2006	32.22	32.28	31.90	32.08	265,078	-0.49(-1.49%)
Apr 21, 2006	32.29	32.61	32.19	32.57	306,913	+0.28(+0.85%)
Apr 20, 2006	32.98	33.03	32.04	32.29	395,026	-0.97(-2.92%)
Apr 19, 2006	32.75	33.26	32.62	33.26	425,384	+0.12(+0.37%)
Apr 18, 2006	32.48	33.14	32.45	33.14	226,205	+1.04(+3.24%)
Apr 17, 2006	32.00	32.20	31.88	32.10	231,388	+0.54(+1.71%)
Apr 13, 2006	31.63	31.63	31.25	31.56	205,843	-0.07(-0.21%)
Apr 12, 2006	31.33	31.72	31.33	31.63	182,889	+0.42(+1.34%)
Apr 11, 2006	31.72	31.83	31.15	31.21	385,400	-0.18(-0.56%)
Apr 10, 2006	31.56	31.67	31.27	31.39	218,800	+0.05(+0.17%)
Apr 07, 2006	31.67	31.78	31.28	31.33	400,579	-0.70(-2.18%)
Apr 06, 2006	32.01	32.06	31.56	32.03	446,487	-0.44(-1.36%)
Apr 05, 2006	32.51	32.56	32.18	32.48	589,762	-0.06(-0.17%)
Apr 04, 2006	32.18	32.56	32.08	32.53	407,243	+0.47(+1.47%)
Apr 03, 2006	31.87	32.38	31.60	32.06	2,041,401	+0.99(+3.20%)
Mar 31, 2006	31.31	31.31	30.90	31.07	208,434	-0.33(-1.05%)
Mar 30, 2006	31.40	31.64	31.15	31.39	369,851	+0.62(+2.01%)
Mar 29, 2006	30.19	30.78	30.12	30.78	167,340	+0.46(+1.52%)
Mar 28, 2006	30.59	30.85	30.22	30.31	423,533	-0.64(-2.06%)
Mar 27, 2006	31.02	31.05	30.71	30.95	314,688	+0.19(+0.61%)
Mar 24, 2006	30.25	30.88	30.25	30.77	223,243	+0.58(+1.92%)
Mar 23, 2006	30.05	30.42	30.05	30.18	480,547	+0.13(+0.45%)
Mar 22, 2006	29.58	30.05	29.57	30.05	148,458	+0.61(+2.06%)
Mar 21, 2006	29.87	30.11	29.44	29.44	290,994	-0.44(-1.46%)
Mar 20, 2006	30.29	30.29	29.83	29.88	183,259	-0.22(-0.74%)
Mar 17, 2006	30.29	30.29	30.00	30.10	148,829	+0.26(+0.87%)
Mar 16, 2006	29.91	29.95	29.71	29.84	284,330	-0.34(-1.12%)
Mar 15, 2006	29.96	30.18	29.84	30.18	284,330	+0.68(+2.32%)
Mar 14, 2006	28.90	29.51	28.80	29.50	410,205	+1.04(+3.64%)
Mar 13, 2006	28.51	28.57	28.36	28.46	375,774	+0.22(+0.78%)
Mar 10, 2006	27.89	28.24	27.59	28.24	1,871,099	+0.48(+1.74%)
Mar 09, 2006	28.00	28.17	27.74	27.75	171,782	+0.09(+0.34%)
Mar 08, 2006	27.15	27.67	26.97	27.66	636,040	+0.47(+1.73%)
Mar 07, 2006	27.55	27.82	26.86	27.19	908,893	-1.00(-3.55%)
Mar 06, 2006	28.71	28.83	28.12	28.19	417,239	-0.75(-2.59%)
Mar 03, 2006	29.23	29.23	28.84	28.94	326,165	-0.81(-2.73%)
Mar 02, 2006	29.36	29.77	29.28	29.75	1,812,974	+0.34(+1.15%)
Mar 01, 2006	29.12	29.41	28.97	29.41	547,557	+0.46(+1.60%)
Feb 28, 2006	30.00	29.44	28.88	28.95	664,177	-1.05(-3.49%)
Feb 27, 2006	30.04	30.07	29.90	30.00	217,320	-0.41(-1.33%)
Feb 24, 2006	30.20	30.54	30.14	30.41	443,525	-0.02(-0.06%)
Feb 23, 2006	30.68	30.77	30.43	30.43	249,899	-0.39(-1.26%)
Feb 22, 2006	30.71	30.93	30.61	30.81	221,022	+0.14(+0.47%)
Feb 21, 2006	30.71	30.82	30.53	30.67	355,042	-0.15(-0.48%)
Feb 17, 2006	30.31	30.82	30.24	30.82	258,784	+1.08(+3.63%)
Feb 16, 2006	29.31	29.76	29.24	29.74	501,650	+0.40(+1.36%)
Feb 15, 2006	29.36	29.55	29.22	29.34	373,183	-0.09(-0.29%)
Feb 14, 2006	28.82	29.53	28.59	29.43	593,465	+0.21(+0.70%)
Feb 13, 2006	29.44	29.69	29.05	29.22	728,595	-1.37(-4.48%)
Feb 10, 2006	30.76	30.87	30.20	30.59	274,334	+0.15(+0.48%)
Feb 09, 2006	30.08	30.67	30.08	30.44	310,615	+0.31(+1.01%)
Feb 08, 2006	29.46	30.16	29.41	30.14	566,809	+0.04(+0.12%)
Feb 07, 2006	30.97	31.02	30.10	30.10	599,018	-1.09(-3.51%)
Feb 06, 2006	30.75	31.20	30.63	31.20	471,292	+0.65(+2.11%)
Feb 03, 2006	30.44	30.82	30.27	30.55	857,433	-0.68(-2.18%)
Feb 02, 2006	31.45	31.60	31.02	31.23	1,009,964	-0.27(-0.85%)
Feb 01, 2006	31.47	31.51	31.32	31.50	816,708	+0.46(+1.50%)
Jan 31, 2006	30.60	31.06	30.58	31.04	288,032	+0.67(+2.21%)
Jan 30, 2006	30.12	30.41	29.86	30.37	828,185	-0.16(-0.51%)
Jan 27, 2006	30.32	30.61	30.28	30.52	323,943	+0.62(+2.07%)
Jan 26, 2006	29.86	30.00	29.76	29.90	469,070	-0.12(-0.40%)
Jan 25, 2006	30.20	30.26	29.93	30.02	384,660	+0.01(+0.04%)
Jan 24, 2006	29.77	30.12	29.73	30.01	448,338	-0.04(-0.13%)
Jan 23, 2006	29.77	30.06	29.77	30.05	458,704	+0.75(+2.55%)
Jan 20, 2006	29.82	29.88	29.29	29.30	463,147	-0.67(-2.24%)
Jan 19, 2006	29.44	29.97	29.42	29.97	432,048	+1.59(+5.61%)
Jan 18, 2006	28.36	28.44	28.16	28.38	309,134	-0.21(-0.73%)
Jan 17, 2006	28.54	28.63	28.33	28.59	659,734	-0.78(-2.64%)
Jan 13, 2006	29.05	29.47	29.05	29.36	287,662	+0.46(+1.59%)
Jan 12, 2006	29.06	29.16	28.87	28.90	276,925	-0.58(-1.95%)
Jan 11, 2006	29.05	29.58	28.97	29.48	285,070	+0.62(+2.16%)
Jan 10, 2006	28.69	28.85	28.56	28.85	222,132	-0.11(-0.37%)
Jan 09, 2006	28.66	29.07	28.59	28.96	319,501	+0.21(+0.72%)
Jan 06, 2006	28.20	28.76	28.20	28.75	360,595	+0.99(+3.55%)
Jan 05, 2006	27.50	27.80	27.50	27.77	349,859	-0.25(-0.91%)
Jan 04, 2006	27.63	28.06	27.59	28.02	412,426	-0.08(-0.30%)
Jan 03, 2006	28.33	28.22	27.10	28.10	343,935	+1.57(+5.92%)
Dec 30, 2005	26.64	26.64	26.47	26.53	122,173	-0.28(-1.03%)
Dec 29, 2005	26.55	26.83	26.52	26.81	88,482	+0.32(+1.22%)
Dec 28, 2005	26.47	26.57	26.31	26.48	279,517	+0.05(+0.19%)
Dec 27, 2005	26.77	26.89	26.43	26.43	292,104	-0.22(-0.81%)
Dec 23, 2005	26.54	26.69	26.47	26.65	181,408	-0.44(-1.64%)
Dec 22, 2005	26.77	27.16	26.66	27.09	145,867	+0.48(+1.82%)
Dec 21, 2005	26.42	26.64	26.37	26.61	213,617	+0.27(+1.04%)
Dec 20, 2005	26.41	26.53	26.32	26.34	193,255	-0.01(-0.05%)
Dec 19, 2005	26.42	26.63	26.31	26.35	225,464	+0.56(+2.18%)
Dec 16, 2005	25.93	25.93	25.77	25.79	101,070	+0.02(+0.07%)
Dec 15, 2005	26.14	25.97	25.74	25.77	71,452	-0.13(-0.49%)
Dec 14, 2005	25.93	26.05	25.88	25.90	192,885	-0.30(-1.15%)
Dec 13, 2005	26.02	26.23	25.92	26.20	205,472	+0.21(+0.82%)
Dec 12, 2005	26.04	26.13	25.93	25.98	257,303	+0.34(+1.32%)
Dec 09, 2005	25.69	25.74	25.61	25.65	294,326	-0.14(-0.52%)
Dec 08, 2005	25.71	25.98	25.66	25.78	305,432	-0.12(-0.47%)
Dec 07, 2005	25.89	25.98	25.82	25.90	208,064	+0.24(+0.93%)
Dec 06, 2005	25.31	25.73	25.30	25.67	376,145	+0.57(+2.28%)
Dec 05, 2005	24.83	25.17	24.81	25.09	360,595	+0.22(+0.90%)
Dec 02, 2005	24.90	25.04	24.87	24.87	412,797	+0.17(+0.69%)
Dec 01, 2005	24.36	24.73	24.36	24.70	1,650,077	+0.47(+1.94%)
Nov 30, 2005	24.41	24.41	24.21	24.23	139,573	-0.33(-1.33%)
Nov 29, 2005	24.70	24.70	24.53	24.56	96,627	-0.32(-1.30%)
Nov 28, 2005	24.86	24.94	24.80	24.88	177,336	-0.19(-0.78%)
Nov 25, 2005	25.21	25.21	25.02	25.07	55,533	+0.10(+0.40%)
Nov 23, 2005	24.80	25.01	24.76	24.97	200,289	+0.11(+0.46%)
Nov 22, 2005	24.49	24.86	24.49	24.86	113,287	-0.09(-0.36%)
Nov 21, 2005	24.82	24.95	24.79	24.95	235,090	+0.40(+1.64%)
Nov 18, 2005	24.46	24.55	24.41	24.55	304,692	+0.24(+0.98%)
Nov 17, 2005	24.25	24.31	24.05	24.31	91,444	+0.30(+1.24%)
Nov 16, 2005	23.73	24.01	23.69	24.01	133,279	+0.27(+1.14%)
Nov 15, 2005	23.72	23.88	23.66	23.74	86,631	+0.04(+0.16%)
Nov 14, 2005	23.76	23.83	23.70	23.70	112,547	+0.25(+1.07%)
Nov 11, 2005	23.36	23.45	23.36	23.45	31,839	+0.06(+0.28%)
Nov 10, 2005	23.16	23.44	23.16	23.39	146,237	+0.29(+1.24%)
Nov 09, 2005	22.89	23.12	22.87	23.10	380,217	-0.01(-0.03%)
Nov 08, 2005	23.14	23.14	23.00	23.11	94,036	-0.39(-1.64%)
Nov 07, 2005	23.38	23.64	23.35	23.50	186,221	+0.12(+0.52%)
Nov 04, 2005	23.67	23.71	23.12	23.38	364,297	-0.45(-1.88%)
Nov 03, 2005	23.88	24.00	23.81	23.82	112,547	+0.47(+2.01%)
Nov 02, 2005	23.14	23.35	23.09	23.35	102,181	+0.46(+2.02%)
Nov 01, 2005	22.91	22.92	22.88	22.89	80,708	+0.32(+1.44%)
Oct 31, 2005	22.45	22.58	22.45	22.57	192,144	+0.06(+0.26%)
Oct 28, 2005	22.35	22.51	22.25	22.51	93,295	+0.28(+1.26%)
Oct 27, 2005	22.71	22.73	22.23	22.23	69,971	-0.45(-1.98%)
Oct 26, 2005	22.82	22.84	22.66	22.68	74,784	+0.16(+0.70%)
Oct 25, 2005	22.67	22.76	22.51	22.52	64,418	-0.32(-1.40%)
Oct 24, 2005	22.30	22.84	22.30	22.84	75,895	+0.75(+3.41%)
Oct 21, 2005	22.16	22.20	21.92	22.08	57,014	-0.03(-0.15%)
Oct 20, 2005	22.31	22.48	22.12	22.12	85,521	-0.18(-0.81%)
Oct 19, 2005	21.91	22.30	21.88	22.30	72,933	-0.08(-0.35%)
Oct 18, 2005	22.68	22.71	22.38	22.38	104,772	-0.66(-2.86%)
Oct 17, 2005	22.88	23.03	22.85	23.03	168,080	+0.71(+3.16%)
Oct 14, 2005	22.15	22.33	22.11	22.33	157,714	-0.07(-0.33%)
Oct 13, 2005	22.40	22.40	22.17	22.40	200,660	-0.68(-2.94%)
Oct 12, 2005	23.17	23.23	22.98	23.08	117,730	-0.15(-0.63%)
Oct 11, 2005	23.32	23.35	23.18	23.23	100,700	+0.21(+0.92%)
Oct 10, 2005	23.10	23.10	23.02	23.02	86,631	-0.02(-0.08%)
Oct 07, 2005	22.81	23.04	22.75	23.03	212,136	+0.01(+0.02%)
Oct 06, 2005	23.43	23.43	23.01	23.03	193,625	-0.72(-3.03%)
Oct 05, 2005	23.78	23.85	23.72	23.75	188,442	-0.37(-1.53%)
Oct 04, 2005	24.43	24.44	24.12	24.12	100,700	-0.35(-1.43%)
Oct 03, 2005	24.45	24.51	24.34	24.47	337,642	-0.38(-1.53%)
Sep 30, 2005	24.77	24.87	24.77	24.85	118,100	+0.15(+0.60%)
Sep 29, 2005	24.42	24.73	24.38	24.70	198,438	+0.55(+2.26%)
Sep 28, 2005	24.01	24.17	24.00	24.16	402,060	+0.39(+1.64%)
Sep 27, 2005	23.97	24.02	23.75	23.77	109,585	-0.00(-0.01%)
Sep 26, 2005	23.70	23.83	23.68	23.77	64,418	+0.00(+0.01%)
Sep 23, 2005	23.77	23.77	23.59	23.77	44,426	-0.24(-1.01%)
Sep 22, 2005	23.93	24.07	23.90	24.01	54,052	-0.02(-0.08%)
Sep 21, 2005	23.92	24.03	23.90	24.03	69,971	+0.32(+1.34%)
Sep 20, 2005	23.99	24.00	23.60	23.71	73,674	-0.15(-0.63%)
Sep 19, 2005	23.87	23.88	23.68	23.86	119,581	-0.04(-0.16%)
Sep 16, 2005	23.86	23.90	23.75	23.90	67,750	+0.28(+1.20%)
Sep 15, 2005	23.56	23.62	23.54	23.62	61,086	+0.05(+0.21%)
Sep 14, 2005	23.61	23.62	23.51	23.57	66,269	+0.02(+0.07%)
Sep 13, 2005	23.63	23.63	23.53	23.55	58,495	-0.12(-0.50%)
Sep 12, 2005	23.64	23.75	23.58	23.67	202,140	-0.08(-0.35%)
Sep 09, 2005	23.76	23.79	23.66	23.75	59,235	+0.23(+0.98%)
Sep 08, 2005	23.70	23.72	23.49	23.52	80,338	-0.06(-0.25%)
Sep 07, 2005	23.46	23.63	23.45	23.58	174,374	+0.07(+0.31%)
Sep 06, 2005	23.66	23.68	23.48	23.51	379,847	-0.25(-1.03%)
Sep 02, 2005	23.66	23.78	23.60	23.76	92,925	+0.30(+1.28%)
Sep 01, 2005	23.09	23.52	23.09	23.46	112,547	+0.61(+2.65%)
Aug 31, 2005	22.17	22.86	22.17	22.85	77,006	+0.88(+3.98%)
Aug 30, 2005	22.10	22.10	21.89	21.98	42,205	-0.27(-1.21%)
Aug 29, 2005	22.08	22.29	22.05	22.25	34,060	+0.11(+0.50%)
Aug 26, 2005	22.13	22.17	22.09	22.14	37,022	-0.15(-0.67%)
Aug 25, 2005	22.28	22.31	22.22	22.28	8,144	+0.14(+0.61%)
Aug 24, 2005	22.32	22.38	22.15	22.15	95,146	-0.28(-1.25%)
Aug 23, 2005	22.42	22.45	22.28	22.43	43,315	+0.16(+0.74%)
Aug 22, 2005	22.54	22.58	22.27	22.27	36,651	+0.19(+0.84%)
Aug 19, 2005	22.26	22.35	22.07	22.08	62,567	+0.04(+0.16%)
Aug 18, 2005	21.98	22.08	21.98	22.04	67,380	-0.16(-0.72%)
Aug 17, 2005	22.22	22.33	22.19	22.20	84,780	-0.58(-2.54%)
Aug 16, 2005	22.80	22.82	22.72	22.78	48,869	-0.18(-0.79%)
Aug 15, 2005	22.79	22.96	22.76	22.96	45,167	-0.06(-0.28%)
Aug 12, 2005	22.93	23.03	22.93	23.03	58,865	-0.10(-0.43%)
Aug 11, 2005	22.94	23.13	22.94	23.13	61,456	+0.30(+1.33%)
Aug 10, 2005	22.93	22.98	22.81	22.82	136,241	+0.51(+2.26%)
Aug 09, 2005	22.31	22.32	22.28	22.32	37,392	+0.04(+0.17%)
Aug 08, 2005	22.25	22.37	22.25	22.28	47,018	+0.24(+1.10%)
Aug 05, 2005	22.22	22.22	22.04	22.04	52,941	-0.23(-1.03%)
Aug 04, 2005	22.26	22.36	22.24	22.27	122,173	-0.01(-0.04%)
Aug 03, 2005	22.09	22.28	22.09	22.28	41,835	+0.38(+1.74%)
Aug 02, 2005	21.90	21.95	21.88	21.89	27,396	+0.19(+0.88%)
Aug 01, 2005	21.62	21.80	21.62	21.70	61,826	+0.45(+2.10%)
Jul 29, 2005	21.22	21.29	21.22	21.26	18,881	-0.02(-0.11%)
Jul 28, 2005	21.27	21.35	21.26	21.28	58,124	+0.11(+0.54%)
Jul 27, 2005	21.12	21.19	21.12	21.17	29,987	+0.29(+1.40%)
Jul 26, 2005	20.80	20.94	20.80	20.88	64,418	-0.25(-1.16%)
Jul 25, 2005	21.17	21.25	21.12	21.12	41,464	-0.14(-0.64%)
Jul 22, 2005	21.16	21.26	21.15	21.26	66,269	-0.01(-0.05%)
Jul 21, 2005	21.08	21.28	21.08	21.27	51,831	+0.05(+0.22%)
Jul 20, 2005	20.73	21.22	20.73	21.22	61,456	+0.26(+1.25%)
Jul 19, 2005	20.73	20.96	20.69	20.96	21,843	+0.06(+0.27%)
Jul 18, 2005	20.91	20.97	20.85	20.90	94,036	-0.04(-0.19%)
Jul 15, 2005	21.01	21.01	20.90	20.94	9,255	-0.15(-0.72%)
Jul 14, 2005	20.95	21.20	20.95	21.10	104,402	+0.30(+1.43%)
Jul 13, 2005	20.93	20.93	20.77	20.80	44,056	-0.18(-0.85%)
Jul 12, 2005	20.77	21.00	20.71	20.98	207,694	+0.70(+3.46%)
Jul 11, 2005	19.72	20.27	19.71	20.27	227,686	+0.74(+3.80%)
Jul 08, 2005	19.39	19.53	19.39	19.53	21,843	+0.00(+0.01%)
Jul 07, 2005	19.35	19.53	19.35	19.53	64,788	+0.07(+0.36%)
Jul 06, 2005	19.43	19.61	19.35	19.46	158,825	+0.04(+0.19%)
Jul 05, 2005	19.22	19.45	19.21	19.42	98,108	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.