Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.533	2.546	2.524	2.542	1,776,895	+0.01(+0.37%)
Jun 29, 2004	2.522	2.533	2.513	2.533	1,099,082	+0.01(+0.44%)
Jun 28, 2004	2.538	2.542	2.509	2.522	1,861,149	-0.01(-0.29%)
Jun 25, 2004	2.514	2.533	2.507	2.529	2,190,603	+0.02(+0.74%)
Jun 24, 2004	2.494	2.511	2.489	2.511	1,589,483	+0.02(+0.74%)
Jun 23, 2004	2.472	2.494	2.472	2.492	1,843,326	+0.01(+0.45%)
Jun 22, 2004	2.472	2.487	2.468	2.481	1,552,757	+0.01(+0.53%)
Jun 21, 2004	2.483	2.483	2.468	2.468	1,390,730	-0.00(-0.15%)
Jun 18, 2004	2.479	2.496	2.466	2.472	1,348,063	-0.01(-0.37%)
Jun 17, 2004	2.490	2.490	2.472	2.481	1,179,015	+0.01(+0.37%)
Jun 16, 2004	2.474	2.485	2.459	2.472	1,078,019	-0.00(-0.15%)
Jun 15, 2004	2.438	2.487	2.438	2.476	1,918,938	+0.04(+1.75%)
Jun 14, 2004	2.464	2.476	2.429	2.433	2,484,412	-0.04(-1.65%)
Jun 10, 2004	2.498	2.500	2.468	2.474	1,561,939	-0.02(-0.89%)
Jun 09, 2004	2.527	2.538	2.494	2.496	2,585,409	-0.05(-1.96%)
Jun 08, 2004	2.555	2.555	2.537	2.546	1,731,527	+0.00(+0.00%)
Jun 07, 2004	2.568	2.568	2.540	2.546	2,925,125	+0.00(+0.07%)
Jun 04, 2004	2.546	2.564	2.538	2.544	1,058,035	+0.01(+0.22%)
Jun 03, 2004	2.585	2.585	2.538	2.538	1,982,129	-0.04(-1.58%)
Jun 02, 2004	2.579	2.585	2.555	2.579	3,164,385	+0.02(+0.72%)
Jun 01, 2004	2.583	2.583	2.551	2.561	1,342,122	+0.01(+0.22%)
May 28, 2004	2.555	2.570	2.548	2.555	1,624,049	+0.00(+0.00%)
May 27, 2004	2.538	2.555	2.527	2.555	1,583,542	+0.04(+1.40%)
May 26, 2004	2.540	2.559	2.509	2.520	1,849,807	-0.01(-0.44%)
May 25, 2004	2.477	2.555	2.466	2.531	2,527,619	+0.05(+2.17%)
May 24, 2004	2.466	2.477	2.459	2.477	1,818,481	+0.01(+0.45%)
May 21, 2004	2.463	2.468	2.457	2.466	2,260,815	+0.01(+0.45%)
May 20, 2004	2.464	2.468	2.440	2.455	1,588,943	+0.01(+0.23%)
May 19, 2004	2.451	2.466	2.446	2.450	1,455,541	+0.01(+0.23%)
May 18, 2004	2.409	2.444	2.409	2.444	2,009,133	+0.04(+1.62%)
May 17, 2004	2.435	2.440	2.405	2.405	1,435,018	-0.03(-1.22%)
May 14, 2004	2.444	2.451	2.413	2.435	1,436,098	+0.02(+0.92%)
May 13, 2004	2.407	2.440	2.400	2.413	1,975,648	+0.01(+0.23%)
May 12, 2004	2.457	2.463	2.398	2.407	1,999,952	-0.06(-2.26%)
May 11, 2004	2.403	2.470	2.392	2.463	2,883,538	+0.07(+3.02%)
May 10, 2004	2.451	2.470	2.370	2.390	4,691,219	-0.08(-3.22%)
May 07, 2004	2.509	2.509	2.448	2.470	4,045,271	-0.05(-1.84%)
May 06, 2004	2.553	2.566	2.505	2.516	1,897,875	-0.05(-1.81%)
May 05, 2004	2.564	2.572	2.553	2.563	2,029,657	+0.00(+0.14%)
May 04, 2004	2.544	2.572	2.533	2.559	2,196,544	+0.02(+0.73%)
May 03, 2004	2.553	2.553	2.533	2.540	1,758,532	-0.00(-0.07%)
Apr 30, 2004	2.537	2.544	2.518	2.542	1,453,381	+0.01(+0.29%)
Apr 29, 2004	2.555	2.559	2.524	2.535	2,938,087	-0.00(-0.07%)
Apr 28, 2004	2.570	2.572	2.533	2.537	4,563,217	-0.02(-0.87%)
Apr 27, 2004	2.559	2.568	2.540	2.559	3,975,600	+0.00(+0.00%)
Apr 26, 2004	2.583	2.590	2.559	2.559	3,013,700	-0.02(-0.86%)
Apr 23, 2004	2.611	2.611	2.575	2.581	3,818,974	-0.03(-1.20%)
Apr 22, 2004	2.583	2.618	2.574	2.613	3,767,125	+0.04(+1.51%)
Apr 21, 2004	2.598	2.611	2.557	2.574	4,181,374	-0.02(-0.93%)
Apr 20, 2004	2.638	2.638	2.583	2.598	2,642,118	-0.02(-0.85%)
Apr 19, 2004	2.638	2.648	2.618	2.620	1,773,654	-0.01(-0.21%)
Apr 16, 2004	2.616	2.637	2.611	2.625	2,280,798	+0.01(+0.57%)
Apr 15, 2004	2.625	2.625	2.592	2.611	3,067,709	-0.00(-0.14%)
Apr 14, 2004	2.625	2.638	2.596	2.614	3,743,361	-0.04(-1.67%)
Apr 13, 2004	2.703	2.707	2.650	2.659	4,510,829	-0.06(-2.25%)
Apr 12, 2004	2.737	2.737	2.713	2.720	2,953,750	-0.00(-0.07%)
Apr 08, 2004	2.724	2.729	2.713	2.722	2,236,511	+0.00(+0.14%)
Apr 07, 2004	2.703	2.718	2.694	2.718	1,832,524	+0.02(+0.62%)
Apr 06, 2004	2.694	2.711	2.690	2.701	4,132,766	+0.01(+0.41%)
Apr 05, 2004	2.729	2.733	2.666	2.690	3,110,916	-0.04(-1.29%)
Apr 02, 2004	2.748	2.748	2.703	2.725	4,099,280	-0.03(-1.14%)
Apr 01, 2004	2.751	2.757	2.733	2.757	2,397,458	+0.02(+0.74%)
Mar 31, 2004	2.753	2.755	2.720	2.737	2,658,321	-0.01(-0.34%)
Mar 30, 2004	2.735	2.750	2.725	2.746	2,069,083	+0.01(+0.41%)
Mar 29, 2004	2.731	2.742	2.724	2.735	1,395,591	+0.01(+0.34%)
Mar 26, 2004	2.707	2.725	2.700	2.725	2,187,903	+0.03(+0.96%)
Mar 25, 2004	2.716	2.716	2.694	2.700	2,466,589	-0.01(-0.21%)
Mar 24, 2004	2.727	2.729	2.696	2.705	2,002,112	-0.02(-0.61%)
Mar 23, 2004	2.696	2.722	2.696	2.722	2,342,909	+0.01(+0.55%)
Mar 22, 2004	2.714	2.720	2.703	2.707	1,545,196	-0.00(-0.07%)
Mar 19, 2004	2.707	2.720	2.707	2.709	1,935,141	-0.01(-0.20%)
Mar 18, 2004	2.698	2.724	2.694	2.714	1,660,775	+0.02(+0.62%)
Mar 17, 2004	2.727	2.727	2.694	2.698	2,253,254	-0.01(-0.55%)
Mar 16, 2004	2.720	2.722	2.703	2.713	1,601,365	+0.01(+0.21%)
Mar 15, 2004	2.729	2.729	2.698	2.707	1,332,401	-0.01(-0.54%)
Mar 12, 2004	2.716	2.731	2.711	2.722	1,753,671	+0.01(+0.20%)
Mar 11, 2004	2.724	2.731	2.707	2.716	2,677,224	-0.01(-0.41%)
Mar 10, 2004	2.742	2.742	2.727	2.727	2,074,484	-0.03(-1.14%)
Mar 09, 2004	2.763	2.763	2.755	2.759	2,815,487	+0.01(+0.27%)
Mar 08, 2004	2.755	2.763	2.750	2.751	2,252,174	+0.00(+0.13%)
Mar 05, 2004	2.740	2.755	2.737	2.748	2,573,527	+0.01(+0.27%)
Mar 04, 2004	2.742	2.742	2.731	2.740	5,757,896	-0.00(-0.07%)
Mar 03, 2004	2.748	2.748	2.725	2.742	6,319,589	+0.00(+0.00%)
Mar 02, 2004	2.746	2.748	2.735	2.742	2,989,936	+0.00(+0.07%)
Mar 01, 2004	2.740	2.748	2.731	2.740	2,183,582	+0.01(+0.48%)
Feb 27, 2004	2.718	2.729	2.707	2.727	2,439,045	+0.02(+0.61%)
Feb 26, 2004	2.690	2.714	2.675	2.711	2,782,542	+0.03(+1.17%)
Feb 25, 2004	2.648	2.683	2.648	2.679	3,946,435	+0.03(+1.19%)
Feb 24, 2004	2.657	2.670	2.625	2.648	5,794,622	-0.02(-0.63%)
Feb 23, 2004	2.700	2.714	2.653	2.664	5,128,151	-0.04(-1.30%)
Feb 20, 2004	2.737	2.737	2.685	2.700	3,471,696	-0.03(-1.02%)
Feb 19, 2004	2.746	2.748	2.714	2.727	3,937,253	-0.02(-0.67%)
Feb 18, 2004	2.748	2.753	2.735	2.746	2,483,332	-0.01(-0.27%)
Feb 17, 2004	2.746	2.759	2.744	2.753	2,087,446	-0.00(-0.07%)
Feb 13, 2004	2.768	2.770	2.742	2.755	1,922,179	-0.01(-0.40%)
Feb 12, 2004	2.775	2.775	2.753	2.766	2,293,760	-0.01(-0.27%)
Feb 11, 2004	2.777	2.777	2.757	2.774	2,385,576	-0.01(-0.33%)
Feb 10, 2004	2.792	2.792	2.772	2.783	2,901,361	-0.00(-0.07%)
Feb 09, 2004	2.781	2.788	2.772	2.785	2,165,219	+0.00(+0.07%)
Feb 06, 2004	2.775	2.783	2.763	2.783	2,264,596	+0.02(+0.67%)
Feb 05, 2004	2.781	2.781	2.761	2.764	2,289,440	-0.02(-0.67%)
Feb 04, 2004	2.792	2.792	2.774	2.783	2,133,354	-0.01(-0.33%)
Feb 03, 2004	2.779	2.794	2.777	2.792	5,133,552	+0.01(+0.53%)
Feb 02, 2004	2.785	2.785	2.764	2.777	2,469,830	-0.01(-0.20%)
Jan 30, 2004	2.770	2.783	2.751	2.783	2,093,387	+0.03(+1.14%)
Jan 29, 2004	2.785	2.785	2.731	2.751	2,830,610	-0.03(-0.93%)
Jan 28, 2004	2.772	2.796	2.766	2.777	3,238,917	+0.01(+0.20%)
Jan 27, 2004	2.794	2.794	2.757	2.772	5,544,020	-0.02(-0.73%)
Jan 26, 2004	2.816	2.818	2.783	2.792	4,154,369	-0.02(-0.85%)
Jan 23, 2004	2.822	2.831	2.811	2.816	3,975,600	-0.01(-0.20%)
Jan 22, 2004	2.818	2.833	2.811	2.822	4,401,191	+0.01(+0.40%)
Jan 21, 2004	2.818	2.822	2.805	2.811	3,781,167	-0.01(-0.39%)
Jan 20, 2004	2.831	2.831	2.807	2.822	4,503,808	-0.01(-0.26%)
Jan 16, 2004	2.831	2.838	2.824	2.829	2,630,776	+0.00(+0.07%)
Jan 15, 2004	2.833	2.838	2.816	2.827	3,327,492	+0.01(+0.39%)
Jan 14, 2004	2.837	2.838	2.814	2.816	4,988,268	-0.04(-1.36%)
Jan 13, 2004	2.850	2.857	2.837	2.855	4,931,559	+0.01(+0.46%)
Jan 12, 2004	2.835	2.850	2.827	2.842	5,123,290	+0.02(+0.72%)
Jan 09, 2004	2.805	2.831	2.805	2.822	4,577,260	+0.01(+0.53%)
Jan 08, 2004	2.807	2.811	2.801	2.807	3,547,849	+0.00(+0.13%)
Jan 07, 2004	2.809	2.809	2.788	2.803	3,795,210	-0.00(-0.07%)
Jan 06, 2004	2.801	2.809	2.792	2.805	3,647,765	+0.01(+0.33%)
Jan 05, 2004	2.790	2.800	2.779	2.796	3,557,030	+0.01(+0.47%)
Jan 02, 2004	2.790	2.792	2.777	2.783	2,546,522	+0.00(+0.00%)
Dec 31, 2003	2.777	2.787	2.768	2.783	2,872,737	+0.01(+0.33%)
Dec 30, 2003	2.766	2.777	2.759	2.774	3,417,687	+0.00(+0.07%)
Dec 29, 2003	2.770	2.777	2.763	2.772	2,599,991	+0.00(+0.13%)
Dec 26, 2003	2.764	2.770	2.757	2.768	909,511	+0.01(+0.20%)
Dec 24, 2003	2.755	2.766	2.737	2.763	1,628,370	+0.02(+0.74%)
Dec 23, 2003	2.729	2.753	2.738	2.742	3,202,731	+0.01(+0.47%)
Dec 22, 2003	2.735	2.748	2.725	2.729	2,957,531	-0.00(-0.07%)
Dec 19, 2003	2.725	2.737	2.720	2.731	2,871,656	+0.01(+0.41%)
Dec 18, 2003	2.713	2.729	2.701	2.720	5,259,393	+0.00(+0.14%)
Dec 17, 2003	2.711	2.720	2.703	2.716	4,713,902	+0.01(+0.21%)
Dec 16, 2003	2.709	2.722	2.707	2.711	2,424,462	+0.00(+0.07%)
Dec 15, 2003	2.718	2.722	2.703	2.709	3,256,740	-0.01(-0.54%)
Dec 12, 2003	2.713	2.731	2.709	2.724	2,330,487	+0.01(+0.20%)
Dec 11, 2003	2.707	2.720	2.701	2.718	2,225,169	+0.02(+0.62%)
Dec 10, 2003	2.711	2.722	2.696	2.701	2,341,828	-0.03(-1.22%)
Dec 09, 2003	2.733	2.740	2.727	2.735	2,129,033	-0.00(-0.14%)
Dec 08, 2003	2.735	2.740	2.725	2.738	2,016,694	+0.01(+0.48%)
Dec 05, 2003	2.713	2.731	2.713	2.725	1,472,824	+0.01(+0.34%)
Dec 04, 2003	2.703	2.731	2.703	2.716	1,994,011	+0.01(+0.27%)
Dec 03, 2003	2.711	2.725	2.701	2.709	2,082,045	-0.01(-0.20%)
Dec 02, 2003	2.700	2.735	2.694	2.714	3,487,899	+0.01(+0.55%)
Dec 01, 2003	2.688	2.700	2.681	2.700	1,491,727	+0.02(+0.69%)
Nov 28, 2003	2.677	2.690	2.672	2.681	872,784	+0.01(+0.35%)
Nov 26, 2003	2.674	2.674	2.666	2.672	1,631,070	+0.00(+0.00%)
Nov 25, 2003	2.664	2.681	2.664	2.672	1,589,483	+0.00(+0.07%)
Nov 24, 2003	2.666	2.679	2.663	2.670	2,793,343	+0.01(+0.21%)
Nov 21, 2003	2.657	2.672	2.657	2.664	1,588,403	+0.00(+0.07%)
Nov 20, 2003	2.663	2.674	2.657	2.663	1,849,807	-0.01(-0.48%)
Nov 19, 2003	2.661	2.675	2.659	2.675	1,806,059	+0.01(+0.35%)
Nov 18, 2003	2.679	2.683	2.666	2.666	2,274,857	-0.01(-0.48%)
Nov 17, 2003	2.679	2.692	2.668	2.679	1,888,693	+0.01(+0.21%)
Nov 14, 2003	2.685	2.694	2.681	2.674	1,969,707	-0.01(-0.35%)
Nov 13, 2003	2.685	2.696	2.672	2.683	1,872,490	-0.00(-0.07%)
Nov 12, 2003	2.703	2.720	2.685	2.685	1,941,622	-0.04(-1.56%)
Nov 11, 2003	2.731	2.735	2.718	2.727	2,023,716	+0.00(+0.07%)
Nov 10, 2003	2.718	2.729	2.705	2.725	1,997,791	+0.01(+0.55%)
Nov 07, 2003	2.720	2.720	2.698	2.711	1,581,382	-0.01(-0.20%)
Nov 06, 2003	2.724	2.724	2.724	2.716	2,005,893	-0.02(-0.68%)
Nov 05, 2003	2.703	2.733	2.703	2.735	1,965,926	+0.01(+0.54%)
Nov 04, 2003	2.703	2.729	2.698	2.720	2,750,693	+0.02(+0.75%)
Nov 03, 2003	2.698	2.709	2.696	2.700	1,935,508	+0.02(+0.83%)
Oct 31, 2003	2.681	2.685	2.675	2.677	1,410,714	+0.00(+0.07%)
Oct 30, 2003	2.675	2.679	2.668	2.675	1,290,274	+0.01(+0.35%)
Oct 29, 2003	2.664	2.681	2.664	2.666	1,747,190	-0.01(-0.35%)
Oct 28, 2003	2.661	2.675	2.657	2.675	1,786,616	+0.01(+0.56%)
Oct 27, 2003	2.663	2.672	2.653	2.661	1,531,694	+0.01(+0.21%)
Oct 24, 2003	2.657	2.668	2.653	2.655	1,139,589	-0.00(-0.14%)
Oct 23, 2003	2.648	2.670	2.648	2.659	1,640,792	+0.01(+0.42%)
Oct 22, 2003	2.638	2.666	2.638	2.648	2,382,875	+0.01(+0.35%)
Oct 21, 2003	2.644	2.659	2.637	2.638	1,705,063	+0.00(+0.00%)
Oct 20, 2003	2.627	2.646	2.627	2.638	1,538,715	+0.01(+0.49%)
Oct 17, 2003	2.625	2.642	2.625	2.625	1,287,033	+0.00(+0.00%)
Oct 16, 2003	2.646	2.646	2.618	2.625	1,601,906	-0.02(-0.77%)
Oct 15, 2003	2.657	2.666	2.629	2.646	1,917,318	-0.02(-0.63%)
Oct 14, 2003	2.646	2.668	2.642	2.663	1,718,565	+0.01(+0.28%)
Oct 13, 2003	2.640	2.657	2.638	2.655	1,117,985	+0.01(+0.56%)
Oct 10, 2003	2.642	2.651	2.629	2.640	943,536	+0.00(+0.00%)
Oct 09, 2003	2.640	2.655	2.638	2.640	1,657,535	-0.01(-0.42%)
Oct 08, 2003	2.638	2.655	2.638	2.651	1,066,677	-0.02(-0.62%)
Oct 07, 2003	2.670	2.679	2.653	2.668	1,372,367	-0.00(-0.07%)
Oct 06, 2003	2.642	2.681	2.642	2.670	1,299,455	+0.01(+0.35%)
Oct 03, 2003	2.659	2.663	2.616	2.661	1,533,314	+0.00(+0.00%)
Oct 02, 2003	2.625	2.659	2.620	2.661	2,455,787	+0.04(+1.41%)
Oct 01, 2003	2.598	2.613	2.592	2.624	2,312,124	+0.04(+1.36%)
Sep 30, 2003	2.587	2.596	2.579	2.588	1,632,691	+0.01(+0.36%)
Sep 29, 2003	2.590	2.590	2.574	2.579	1,526,293	-0.01(-0.43%)
Sep 26, 2003	2.577	2.592	2.577	2.590	1,146,070	+0.01(+0.29%)
Sep 25, 2003	2.577	2.590	2.577	2.583	1,503,609	+0.00(+0.07%)
Sep 24, 2003	2.588	2.588	2.572	2.581	1,140,669	-0.01(-0.36%)
Sep 23, 2003	2.592	2.594	2.575	2.590	1,348,603	-0.00(-0.07%)
Sep 22, 2003	2.596	2.601	2.587	2.592	2,417,981	-0.01(-0.21%)
Sep 19, 2003	2.603	2.609	2.603	2.598	1,509,010	-0.01(-0.43%)
Sep 18, 2003	2.609	2.609	2.598	2.609	2,049,640	+0.00(+0.14%)
Sep 17, 2003	2.603	2.613	2.596	2.605	1,597,045	-0.00(-0.07%)
Sep 16, 2003	2.609	2.611	2.598	2.607	1,431,237	+0.00(+0.07%)
Sep 15, 2003	2.596	2.613	2.596	2.605	1,292,974	+0.01(+0.36%)
Sep 12, 2003	2.609	2.618	2.592	2.596	1,510,630	-0.01(-0.50%)
Sep 11, 2003	2.596	2.620	2.592	2.609	1,447,440	+0.01(+0.50%)
Sep 10, 2003	2.601	2.629	2.592	2.596	1,721,805	-0.05(-1.82%)
Sep 09, 2003	2.629	2.653	2.613	2.644	1,288,654	+0.01(+0.42%)
Sep 08, 2003	2.635	2.638	2.609	2.633	1,579,222	+0.01(+0.35%)
Sep 05, 2003	2.592	2.637	2.592	2.624	1,472,284	+0.01(+0.50%)
Sep 04, 2003	2.575	2.614	2.575	2.611	1,631,610	+0.04(+1.37%)
Sep 03, 2003	2.566	2.605	2.566	2.575	2,570,826	+0.01(+0.43%)
Sep 02, 2003	2.568	2.588	2.555	2.564	1,673,737	+0.01(+0.58%)
Aug 29, 2003	2.537	2.553	2.529	2.550	1,088,280	-0.00(-0.14%)
Aug 28, 2003	2.531	2.568	2.503	2.553	1,351,304	+0.02(+0.66%)
Aug 27, 2003	2.535	2.546	2.514	2.537	1,055,875	+0.00(+0.15%)
Aug 26, 2003	2.500	2.533	2.498	2.533	2,185,202	+0.03(+1.33%)
Aug 25, 2003	2.507	2.524	2.500	2.500	1,868,710	-0.03(-1.24%)
Aug 22, 2003	2.498	2.531	2.485	2.531	1,797,418	+0.05(+1.86%)
Aug 21, 2003	2.457	2.498	2.455	2.485	2,065,843	+0.01(+0.30%)
Aug 20, 2003	2.459	2.501	2.453	2.477	2,462,268	+0.00(+0.00%)
Aug 19, 2003	2.446	2.477	2.438	2.477	2,992,637	+0.02(+0.68%)
Aug 18, 2003	2.500	2.507	2.440	2.461	2,144,156	-0.03(-1.12%)
Aug 15, 2003	2.472	2.498	2.457	2.488	1,669,957	+0.02(+0.90%)
Aug 14, 2003	2.518	2.518	2.459	2.466	2,949,429	-0.04(-1.62%)
Aug 13, 2003	2.527	2.527	2.483	2.507	2,297,001	-0.04(-1.74%)
Aug 12, 2003	2.538	2.555	2.514	2.551	1,835,224	+0.00(+0.15%)
Aug 11, 2003	2.555	2.570	2.529	2.548	1,186,036	-0.01(-0.51%)
Aug 08, 2003	2.555	2.587	2.509	2.561	2,080,965	+0.01(+0.58%)
Aug 07, 2003	2.531	2.553	2.522	2.546	1,774,194	-0.00(-0.15%)
Aug 06, 2003	2.503	2.555	2.503	2.550	1,496,588	+0.04(+1.47%)
Aug 05, 2003	2.509	2.531	2.501	2.513	2,130,113	-0.01(-0.22%)
Aug 04, 2003	2.555	2.572	2.505	2.518	2,313,744	-0.04(-1.73%)
Aug 01, 2003	2.572	2.572	2.535	2.563	1,850,347	+0.00(+0.07%)
Jul 31, 2003	2.588	2.600	2.548	2.561	1,957,285	-0.03(-1.14%)
Jul 30, 2003	2.561	2.590	2.550	2.590	1,879,512	+0.01(+0.58%)
Jul 29, 2003	2.574	2.592	2.559	2.575	2,679,384	-0.01(-0.50%)
Jul 28, 2003	2.600	2.611	2.564	2.588	3,705,555	-0.02(-0.71%)
Jul 25, 2003	2.600	2.625	2.598	2.607	1,427,997	-0.01(-0.21%)
Jul 24, 2003	2.640	2.648	2.611	2.613	1,649,433	-0.03(-1.19%)
Jul 23, 2003	2.640	2.648	2.625	2.644	1,200,079	+0.00(+0.14%)
Jul 22, 2003	2.583	2.640	2.583	2.640	3,928,612	+0.09(+3.33%)
Jul 21, 2003	2.698	2.711	2.537	2.555	4,397,950	-0.16(-5.80%)
Jul 18, 2003	2.685	2.729	2.675	2.713	971,081	+0.03(+1.03%)
Jul 17, 2003	2.685	2.685	2.650	2.685	1,920,018	+0.00(+0.00%)
Jul 16, 2003	2.748	2.748	2.683	2.685	1,984,829	-0.05(-1.69%)
Jul 15, 2003	2.764	2.764	2.714	2.731	1,021,309	-0.03(-1.07%)
Jul 14, 2003	2.759	2.768	2.751	2.761	1,002,406	-0.01(-0.20%)
Jul 11, 2003	2.764	2.770	2.755	2.766	1,058,575	+0.01(+0.34%)
Jul 10, 2003	2.764	2.772	2.753	2.757	769,627	-0.01(-0.33%)
Jul 09, 2003	2.770	2.772	2.748	2.766	1,244,366	-0.01(-0.33%)
Jul 08, 2003	2.772	2.777	2.755	2.775	1,732,067	+0.01(+0.27%)
Jul 07, 2003	2.777	2.777	2.761	2.768	1,459,322	-0.01(-0.20%)
Jul 03, 2003	2.772	2.777	2.763	2.774	731,821	+0.01(+0.20%)
Jul 02, 2003	2.774	2.775	2.761	2.768	1,339,962	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.