Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.05	26.12	25.73	25.89	516,804	-0.15(-0.58%)
Jun 28, 2007	26.05	26.17	26.04	26.04	94,669	+0.01(+0.03%)
Jun 27, 2007	25.70	26.04	25.68	26.03	161,404	+0.25(+0.98%)
Jun 26, 2007	25.99	26.00	25.78	25.78	78,115	-0.12(-0.45%)
Jun 25, 2007	26.00	26.14	25.80	25.89	242,106	-0.14(-0.54%)
Jun 22, 2007	26.22	26.22	25.96	26.04	124,674	-0.26(-1.01%)
Jun 21, 2007	26.12	26.30	26.05	26.30	156,748	+0.15(+0.57%)
Jun 20, 2007	26.55	26.55	26.15	26.15	65,699	-0.35(-1.31%)
Jun 19, 2007	26.48	26.50	26.42	26.50	17,588	+0.03(+0.11%)
Jun 18, 2007	26.54	26.54	26.45	26.47	163,473	-0.03(-0.10%)
Jun 15, 2007	26.52	26.55	26.50	26.50	37,764	+0.17(+0.65%)
Jun 14, 2007	26.18	26.33	26.18	26.33	13,450	+0.20(+0.76%)
Jun 13, 2007	25.92	26.13	25.92	26.13	33,108	+0.33(+1.30%)
Jun 12, 2007	25.99	26.08	25.79	25.79	119,501	-0.28(-1.06%)
Jun 11, 2007	26.00	26.14	26.00	26.07	29,487	+0.04(+0.17%)
Jun 08, 2007	25.75	26.02	25.72	26.02	156,748	+0.30(+1.16%)
Jun 07, 2007	26.15	26.15	25.73	25.73	77,081	-0.47(-1.80%)
Jun 06, 2007	26.36	26.36	26.18	26.20	16,554	-0.26(-0.98%)
Jun 05, 2007	26.52	26.52	26.41	26.46	63,630	-0.13(-0.50%)
Jun 04, 2007	26.48	26.60	26.48	26.59	8,794	+0.06(+0.22%)
Jun 01, 2007	26.50	26.59	26.49	26.53	65,182	+0.07(+0.27%)
May 31, 2007	26.50	26.50	26.41	26.46	18,623	+0.05(+0.18%)
May 30, 2007	26.10	26.44	26.15	26.41	71,390	+0.19(+0.72%)
May 29, 2007	26.19	26.26	26.12	26.22	16,554	+0.09(+0.34%)
May 25, 2007	26.07	26.16	26.07	26.13	64,665	+0.13(+0.50%)
May 24, 2007	26.35	26.38	25.98	26.01	129,847	-0.27(-1.02%)
May 23, 2007	26.39	26.44	26.27	26.27	74,494	-0.01(-0.03%)
May 22, 2007	26.31	26.35	26.28	26.28	9,829	-0.00(-0.01%)
May 21, 2007	26.29	26.37	26.28	26.29	46,558	+0.04(+0.15%)
May 18, 2007	26.13	26.25	26.12	26.25	128,813	+0.18(+0.68%)
May 17, 2007	26.03	26.09	26.03	26.07	33,625	+0.00(+0.00%)
May 16, 2007	25.96	26.07	25.95	26.07	7,759	+0.18(+0.69%)
May 15, 2007	25.94	26.09	25.88	25.89	384,887	-0.03(-0.10%)
May 14, 2007	26.04	26.07	25.89	25.92	16,036	-0.07(-0.25%)
May 11, 2007	25.84	25.98	25.81	25.98	39,833	+0.22(+0.87%)
May 10, 2007	25.95	26.00	25.73	25.76	65,699	-0.32(-1.23%)
May 09, 2007	25.92	26.10	25.92	26.08	32,591	+0.12(+0.45%)
May 08, 2007	25.92	25.98	25.84	25.96	22,244	-0.04(-0.17%)
May 07, 2007	26.01	26.03	25.99	26.01	13,967	+0.03(+0.11%)
May 04, 2007	25.97	26.01	25.92	25.98	58,974	+0.08(+0.30%)
May 03, 2007	25.82	25.90	25.81	25.90	124,674	+0.10(+0.40%)
May 02, 2007	25.67	25.80	25.67	25.80	15,519	+0.21(+0.82%)
May 01, 2007	25.54	25.59	25.45	25.59	248,314	+0.06(+0.24%)
Apr 30, 2007	25.74	25.77	25.52	25.52	383,853	-0.21(-0.83%)
Apr 27, 2007	25.70	25.74	25.70	25.74	61,561	-0.05(-0.21%)
Apr 26, 2007	25.74	25.82	25.74	25.79	6,725	+0.03(+0.14%)
Apr 25, 2007	25.66	25.78	25.56	25.76	78,115	+0.22(+0.88%)
Apr 24, 2007	25.53	25.55	25.44	25.53	14,485	+0.00(+0.01%)
Apr 23, 2007	25.55	25.60	25.53	25.53	6,725	-0.01(-0.03%)
Apr 20, 2007	25.54	25.54	25.47	25.54	12,415	+0.21(+0.82%)
Apr 19, 2007	25.34	25.34	25.31	25.33	9,311	-0.10(-0.38%)
Apr 18, 2007	25.30	25.45	25.30	25.43	632,685	+0.09(+0.34%)
Apr 17, 2007	25.33	25.39	25.32	25.34	16,036	+0.04(+0.15%)
Apr 16, 2007	25.20	25.30	25.20	25.30	26,383	+0.26(+1.03%)
Apr 13, 2007	25.01	25.05	24.91	25.05	23,279	+0.08(+0.30%)
Apr 12, 2007	24.76	24.97	24.72	24.97	117,949	+0.16(+0.63%)
Apr 11, 2007	24.95	24.95	24.81	24.81	350,227	-0.15(-0.60%)
Apr 10, 2007	24.93	24.98	24.92	24.97	12,415	+0.05(+0.20%)
Apr 09, 2007	24.92	24.92	24.89	24.91	4,138	+0.02(+0.08%)
Apr 05, 2007	24.82	24.90	24.82	24.90	1,551	+0.09(+0.37%)
Apr 04, 2007	24.79	24.81	24.77	24.80	6,725	+0.00(+0.02%)
Apr 03, 2007	24.67	24.80	24.67	24.80	34,143	+0.25(+1.00%)
Apr 02, 2007	24.48	24.59	24.45	24.55	57,422	+0.06(+0.24%)
Mar 30, 2007	24.54	24.54	24.30	24.49	62,595	-0.01(-0.06%)
Mar 29, 2007	24.57	24.57	24.38	24.51	310,393	+0.06(+0.25%)
Mar 28, 2007	24.53	24.55	24.42	24.45	25,348	-0.19(-0.78%)
Mar 27, 2007	24.63	24.66	24.57	24.64	165,543	-0.09(-0.37%)
Mar 26, 2007	24.76	24.79	24.56	24.73	114,845	-0.12(-0.47%)
Mar 23, 2007	24.81	24.89	24.79	24.85	120,018	+0.05(+0.22%)
Mar 22, 2007	24.79	24.83	24.75	24.79	35,177	-0.02(-0.07%)
Mar 21, 2007	24.43	24.81	24.38	24.81	82,771	+0.43(+1.75%)
Mar 20, 2007	24.25	24.40	24.25	24.38	24,314	+0.14(+0.58%)
Mar 19, 2007	24.16	24.27	24.14	24.24	39,316	+0.25(+1.06%)
Mar 16, 2007	24.07	24.13	23.95	23.99	36,212	-0.05(-0.19%)
Mar 15, 2007	24.00	24.12	24.00	24.03	41,903	+0.06(+0.27%)
Mar 14, 2007	23.93	23.99	23.57	23.97	481,626	+0.16(+0.66%)
Mar 13, 2007	24.29	24.22	23.81	23.81	147,954	-0.48(-1.97%)
Mar 12, 2007	24.19	24.30	24.18	24.29	52,249	+0.07(+0.28%)
Mar 09, 2007	24.36	24.36	24.16	24.22	625,442	-0.00(-0.02%)
Mar 08, 2007	24.22	24.31	24.14	24.23	121,570	+0.16(+0.67%)
Mar 07, 2007	24.09	24.18	24.03	24.07	30,004	-0.02(-0.09%)
Mar 06, 2007	23.95	24.12	23.86	24.09	254,522	+0.38(+1.60%)
Mar 05, 2007	23.76	23.99	23.63	23.71	823,576	-0.18(-0.77%)
Mar 02, 2007	24.20	24.22	23.89	23.89	117,949	-0.36(-1.50%)
Mar 01, 2007	23.98	24.34	23.88	24.26	110,706	-0.09(-0.38%)
Feb 28, 2007	24.33	24.43	24.16	24.35	288,148	+0.17(+0.69%)
Feb 27, 2007	24.76	24.81	24.06	24.18	798,228	-0.86(-3.43%)
Feb 26, 2007	25.16	25.16	24.99	25.04	247,797	-0.04(-0.17%)
Feb 23, 2007	25.15	25.16	25.05	25.09	144,850	-0.05(-0.18%)
Feb 22, 2007	25.25	25.25	25.09	25.13	348,675	-0.02(-0.08%)
Feb 21, 2007	25.13	25.15	25.12	25.15	63,630	-0.04(-0.15%)
Feb 20, 2007	25.03	25.19	25.03	25.19	64,665	+0.08(+0.30%)
Feb 16, 2007	25.09	25.11	25.07	25.11	28,970	-0.03(-0.12%)
Feb 15, 2007	25.09	25.14	25.06	25.14	810,643	+0.04(+0.16%)
Feb 14, 2007	24.97	25.13	24.97	25.10	169,774	+0.21(+0.86%)
Feb 13, 2007	24.82	24.92	24.81	24.89	51,214	+0.19(+0.77%)
Feb 12, 2007	24.83	24.83	24.67	24.70	521,098	-0.08(-0.30%)
Feb 09, 2007	24.98	24.98	24.73	24.77	61,561	-0.21(-0.84%)
Feb 08, 2007	24.93	24.98	24.89	24.98	19,658	+0.02(+0.08%)
Feb 07, 2007	24.98	25.05	24.96	24.96	8,794	+0.03(+0.11%)
Feb 06, 2007	24.96	24.96	24.86	24.94	5,690	+0.02(+0.09%)
Feb 05, 2007	24.91	24.95	24.86	24.91	131,917	-0.02(-0.08%)
Feb 02, 2007	24.90	24.94	24.88	24.93	9,311	+0.11(+0.44%)
Feb 01, 2007	24.83	24.86	24.80	24.83	15,002	+0.07(+0.29%)
Jan 31, 2007	24.55	24.79	24.50	24.75	602,162	+0.18(+0.75%)
Jan 30, 2007	24.50	24.57	24.46	24.57	17,071	+0.14(+0.59%)
Jan 29, 2007	24.46	24.46	24.43	24.43	2,586	-0.04(-0.18%)
Jan 26, 2007	24.51	24.51	24.37	24.47	208,998	+0.05(+0.21%)
Jan 25, 2007	24.71	24.71	24.42	24.42	121,570	-0.29(-1.18%)
Jan 24, 2007	24.56	24.74	24.56	24.71	906,348	+0.18(+0.72%)
Jan 23, 2007	24.42	24.57	24.42	24.54	186,753	+0.11(+0.46%)
Jan 22, 2007	24.57	24.57	24.39	24.43	56,905	-0.11(-0.46%)
Jan 19, 2007	24.45	24.55	24.45	24.54	45,524	+0.07(+0.28%)
Jan 18, 2007	24.60	24.60	24.47	24.47	681,830	-0.07(-0.30%)
Jan 17, 2007	24.55	24.63	24.54	24.54	116,914	-0.00(-0.01%)
Jan 16, 2007	24.57	24.61	24.53	24.55	36,729	-0.04(-0.16%)
Jan 12, 2007	24.45	24.58	24.45	24.58	17,071	+0.17(+0.69%)
Jan 11, 2007	24.44	24.51	24.41	24.42	12,415	+0.12(+0.51%)
Jan 10, 2007	24.12	24.29	24.12	24.29	54,836	+0.04(+0.17%)
Jan 09, 2007	24.28	24.28	24.10	24.25	278,836	+0.00(+0.02%)
Jan 08, 2007	24.16	24.27	24.09	24.25	187,270	+0.04(+0.18%)
Jan 05, 2007	24.25	24.25	24.10	24.20	347,123	-0.20(-0.82%)
Jan 04, 2007	24.27	24.40	24.19	24.40	79,150	+0.14(+0.58%)
Jan 03, 2007	24.46	24.53	24.21	24.26	84,840	-0.05(-0.21%)
Dec 29, 2006	24.45	24.47	24.30	24.31	213,654	-0.15(-0.62%)
Dec 28, 2006	24.49	24.49	24.43	24.47	11,381	-0.02(-0.09%)
Dec 27, 2006	24.41	24.49	24.40	24.49	25,348	+0.21(+0.88%)
Dec 26, 2006	24.14	24.30	24.14	24.27	24,831	+0.14(+0.56%)
Dec 22, 2006	24.30	24.30	24.14	24.14	74,494	-0.17(-0.72%)
Dec 21, 2006	24.47	24.47	24.27	24.31	83,288	-0.22(-0.91%)
Dec 20, 2006	24.59	24.59	24.53	24.54	3,621	+0.01(+0.03%)
Dec 19, 2006	24.36	24.55	24.33	24.53	317,635	+0.03(+0.12%)
Dec 18, 2006	24.63	24.63	24.49	24.50	36,729	-0.08(-0.31%)
Dec 15, 2006	24.59	24.65	24.58	24.58	24,314	+0.02(+0.09%)
Dec 14, 2006	24.41	24.57	24.41	24.56	74,494	+0.19(+0.77%)
Dec 13, 2006	24.38	24.38	24.33	24.37	50,180	+0.03(+0.13%)
Dec 12, 2006	24.35	24.37	24.24	24.34	65,699	-0.04(-0.17%)
Dec 11, 2006	24.35	24.39	24.30	24.38	57,422	+0.05(+0.21%)
Dec 08, 2006	24.30	24.33	24.22	24.33	8,794	+0.03(+0.13%)
Dec 07, 2006	24.46	24.46	24.29	24.29	100,360	-0.11(-0.43%)
Dec 06, 2006	24.38	24.41	24.38	24.40	4,655	+0.01(+0.06%)
Dec 05, 2006	24.11	24.42	24.28	24.39	116,914	+0.09(+0.37%)
Dec 04, 2006	24.12	24.34	24.11	24.30	553,017	+0.21(+0.86%)
Dec 01, 2006	23.99	24.17	23.95	24.09	105,533	-0.07(-0.30%)
Nov 30, 2006	24.13	24.22	24.04	24.16	539,567	+0.04(+0.16%)
Nov 29, 2006	23.98	24.13	23.98	24.12	746,495	+0.25(+1.04%)
Nov 28, 2006	23.76	23.87	23.76	23.87	242,106	+0.09(+0.37%)
Nov 27, 2006	24.15	24.15	23.79	23.79	24,314	-0.37(-1.54%)
Nov 24, 2006	24.13	24.16	24.13	24.16	3,103	-0.07(-0.29%)
Nov 22, 2006	24.19	24.23	24.18	24.23	48,628	+0.07(+0.30%)
Nov 21, 2006	24.13	24.17	24.12	24.16	37,247	-0.01(-0.05%)
Nov 20, 2006	24.13	24.17	24.10	24.17	55,870	+0.05(+0.22%)
Nov 17, 2006	24.06	24.12	24.04	24.12	36,212	+0.01(+0.05%)
Nov 16, 2006	24.15	24.15	24.10	24.10	3,621	+0.02(+0.10%)
Nov 15, 2006	23.99	24.14	23.99	24.08	87,944	+0.07(+0.30%)
Nov 14, 2006	23.86	24.01	23.77	24.01	17,588	+0.19(+0.78%)
Nov 13, 2006	23.75	23.86	23.73	23.82	23,796	+0.12(+0.49%)
Nov 10, 2006	23.70	23.74	23.70	23.71	26,900	+0.02(+0.08%)
Nov 09, 2006	23.83	23.85	23.69	23.69	60,009	-0.15(-0.64%)
Nov 08, 2006	23.68	23.84	23.67	23.84	18,106	+0.08(+0.36%)
Nov 07, 2006	23.70	23.82	23.70	23.76	21,210	+0.03(+0.13%)
Nov 06, 2006	23.62	23.73	23.60	23.73	65,182	+0.27(+1.16%)
Nov 03, 2006	23.51	23.51	23.39	23.45	17,588	+0.01(+0.03%)
Nov 02, 2006	23.41	23.45	23.41	23.45	7,759	-0.05(-0.21%)
Nov 01, 2006	23.70	23.73	23.48	23.50	34,143	-0.16(-0.68%)
Oct 31, 2006	23.75	23.75	23.57	23.66	388,508	-0.02(-0.09%)
Oct 30, 2006	23.63	23.71	23.63	23.68	9,311	-0.02(-0.08%)
Oct 27, 2006	23.81	23.81	23.66	23.70	11,898	-0.18(-0.75%)
Oct 26, 2006	23.81	23.87	23.71	23.87	76,046	+0.13(+0.55%)
Oct 25, 2006	23.66	23.77	23.66	23.75	53,284	+0.07(+0.31%)
Oct 24, 2006	23.58	23.67	23.58	23.67	23,279	+0.03(+0.12%)
Oct 23, 2006	23.50	23.66	23.49	23.64	32,073	+0.14(+0.58%)
Oct 20, 2006	23.51	23.51	23.46	23.51	20,175	-0.00(-0.01%)
Oct 19, 2006	23.44	23.51	23.44	23.51	86,910	+0.05(+0.21%)
Oct 18, 2006	23.64	23.64	23.43	23.46	45,007	+0.00(+0.00%)
Oct 17, 2006	23.45	23.47	23.39	23.46	20,175	-0.08(-0.34%)
Oct 16, 2006	23.44	23.54	23.44	23.54	19,140	+0.06(+0.25%)
Oct 13, 2006	23.41	23.49	23.39	23.48	25,348	+0.14(+0.60%)
Oct 12, 2006	23.23	23.34	23.23	23.34	8,794	+0.15(+0.65%)
Oct 11, 2006	23.15	23.23	23.07	23.19	41,903	-0.04(-0.17%)
Oct 10, 2006	23.21	23.25	23.17	23.23	14,485	+0.04(+0.16%)
Oct 09, 2006	23.11	23.21	23.11	23.19	10,863	+0.03(+0.13%)
Oct 06, 2006	23.13	23.16	23.08	23.16	41,385	-0.06(-0.25%)
Oct 05, 2006	23.15	23.24	23.14	23.22	17,588	+0.07(+0.31%)
Oct 04, 2006	22.84	23.15	22.81	23.15	37,764	+0.30(+1.29%)
Oct 03, 2006	22.78	22.90	22.74	22.85	30,004	+0.03(+0.15%)
Oct 02, 2006	22.93	22.93	22.82	22.82	35,177	-0.09(-0.38%)
Sep 29, 2006	22.94	22.95	22.90	22.91	23,279	-0.06(-0.25%)
Sep 28, 2006	22.93	22.99	22.91	22.96	44,489	+0.03(+0.13%)
Sep 27, 2006	22.93	22.96	22.91	22.93	24,831	-0.08(-0.35%)
Sep 26, 2006	22.85	23.01	22.83	23.01	96,739	+0.16(+0.69%)
Sep 25, 2006	22.72	22.88	22.60	22.86	255,039	+0.26(+1.13%)
Sep 22, 2006	22.71	22.71	22.57	22.60	12,415	-0.10(-0.45%)
Sep 21, 2006	22.86	22.87	22.70	22.70	84,323	-0.13(-0.58%)
Sep 20, 2006	22.83	22.88	22.83	22.84	27,418	+0.14(+0.60%)
Sep 19, 2006	22.74	22.74	22.58	22.70	19,140	-0.05(-0.23%)
Sep 18, 2006	22.77	22.80	22.71	22.75	37,764	-0.02(-0.08%)
Sep 15, 2006	22.75	22.82	22.74	22.77	47,076	+0.08(+0.35%)
Sep 14, 2006	22.68	22.69	22.64	22.69	16,554	-0.05(-0.24%)
Sep 13, 2006	22.63	22.75	22.63	22.75	20,175	+0.13(+0.58%)
Sep 12, 2006	22.40	22.61	22.40	22.61	33,108	+0.25(+1.11%)
Sep 11, 2006	22.30	22.40	22.24	22.37	28,452	+0.01(+0.03%)
Sep 08, 2006	22.33	22.37	22.29	22.36	27,935	+0.05(+0.23%)
Sep 07, 2006	22.33	22.35	22.26	22.31	32,591	-0.10(-0.44%)
Sep 06, 2006	22.53	22.53	22.41	22.41	17,588	-0.24(-1.05%)
Sep 05, 2006	22.56	22.65	22.54	22.65	47,593	+0.06(+0.28%)
Sep 01, 2006	22.52	22.60	22.48	22.58	36,729	+0.13(+0.58%)
Aug 31, 2006	22.45	22.49	22.44	22.45	64,665	-0.03(-0.15%)
Aug 30, 2006	22.47	22.49	22.45	22.49	53,284	+0.04(+0.18%)
Aug 29, 2006	22.38	22.45	22.29	22.45	75,529	+0.07(+0.31%)
Aug 28, 2006	22.23	22.42	22.23	22.38	10,863	+0.09(+0.43%)
Aug 25, 2006	22.25	22.33	22.25	22.28	82,254	+0.03(+0.13%)
Aug 24, 2006	22.28	22.29	22.20	22.25	48,628	+0.03(+0.14%)
Aug 23, 2006	22.37	22.37	22.18	22.22	31,556	-0.14(-0.61%)
Aug 22, 2006	22.37	22.39	22.29	22.36	40,868	+0.00(+0.02%)
Aug 21, 2006	22.37	22.37	22.31	22.36	7,759	-0.03(-0.13%)
Aug 18, 2006	22.35	22.38	22.29	22.38	73,459	+0.03(+0.13%)
Aug 17, 2006	22.29	22.41	22.29	22.36	52,766	+0.05(+0.24%)
Aug 16, 2006	22.24	22.30	22.19	22.30	61,561	+0.20(+0.90%)
Aug 15, 2006	21.99	22.12	21.98	22.10	126,226	+0.31(+1.41%)
Aug 14, 2006	21.88	22.00	21.79	21.79	126,226	+0.03(+0.12%)
Aug 11, 2006	21.81	21.81	21.73	21.77	9,311	-0.08(-0.35%)
Aug 10, 2006	21.71	21.86	21.70	21.85	79,667	+0.08(+0.36%)
Aug 09, 2006	22.02	22.04	21.77	21.77	31,039	-0.11(-0.50%)
Aug 08, 2006	21.98	22.06	21.83	21.88	35,695	-0.09(-0.41%)
Aug 07, 2006	22.05	22.05	21.92	21.97	93,635	-0.06(-0.26%)
Aug 04, 2006	22.23	22.23	21.96	22.03	181,580	-0.02(-0.10%)
Aug 03, 2006	21.84	22.10	21.84	22.05	64,665	+0.07(+0.33%)
Aug 02, 2006	21.93	22.08	21.93	21.97	101,912	+0.12(+0.57%)
Aug 01, 2006	21.88	21.92	21.78	21.85	28,970	-0.13(-0.59%)
Jul 31, 2006	22.02	22.02	21.93	21.98	104,499	-0.01(-0.03%)
Jul 28, 2006	21.87	21.99	21.83	21.99	86,910	+0.25(+1.15%)
Jul 27, 2006	21.92	21.93	21.74	21.74	20,692	-0.09(-0.39%)
Jul 26, 2006	21.75	21.90	21.73	21.82	36,729	-0.01(-0.04%)
Jul 25, 2006	21.95	21.95	21.64	21.83	61,044	+0.15(+0.70%)
Jul 24, 2006	21.50	21.69	21.50	21.68	40,351	+0.37(+1.71%)
Jul 21, 2006	21.50	21.50	21.28	21.31	105,016	-0.18(-0.85%)
Jul 20, 2006	21.73	21.73	21.49	21.50	87,427	-0.17(-0.80%)
Jul 19, 2006	21.36	21.74	21.36	21.67	48,628	+0.37(+1.72%)
Jul 18, 2006	21.29	21.34	21.12	21.30	111,224	+0.06(+0.26%)
Jul 17, 2006	21.31	21.38	21.23	21.25	137,090	-0.07(-0.34%)
Jul 14, 2006	21.39	21.39	21.17	21.32	123,122	-0.04(-0.18%)
Jul 13, 2006	21.65	21.66	21.36	21.36	90,014	-0.37(-1.69%)
Jul 12, 2006	21.94	21.94	21.70	21.73	27,935	-0.21(-0.95%)
Jul 11, 2006	21.78	21.94	21.76	21.94	71,907	+0.06(+0.26%)
Jul 10, 2006	21.94	21.99	21.84	21.88	16,036	+0.06(+0.26%)
Jul 07, 2006	21.93	22.02	21.82	21.82	43,972	-0.19(-0.85%)
Jul 06, 2006	22.03	22.07	21.95	22.01	33,108	+0.05(+0.24%)
Jul 05, 2006	21.96	21.96	21.86	21.96	26,900	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.