Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.27	11.27	11.22	11.26	690,657	+0.06(+0.49%)
Jun 27, 2014	11.14	11.21	11.11	11.21	287,703	+0.05(+0.41%)
Jun 26, 2014	11.14	11.16	11.07	11.16	263,601	+0.02(+0.21%)
Jun 25, 2014	11.05	11.14	11.05	11.14	369,324	+0.08(+0.75%)
Jun 24, 2014	11.05	11.08	11.02	11.06	265,695	+0.01(+0.12%)
Jun 23, 2014	11.03	11.06	11.00	11.04	279,973	+0.03(+0.25%)
Jun 20, 2014	11.04	11.05	10.98	11.01	272,151	-0.03(-0.29%)
Jun 19, 2014	11.03	11.06	11.00	11.05	405,597	+0.03(+0.29%)
Jun 18, 2014	10.91	11.02	10.89	11.01	442,710	+0.12(+1.08%)
Jun 17, 2014	10.86	10.90	10.85	10.90	212,091	+0.04(+0.33%)
Jun 16, 2014	10.84	10.91	10.83	10.86	264,609	+0.00(+0.00%)
Jun 13, 2014	10.80	10.86	10.79	10.86	255,613	+0.07(+0.67%)
Jun 12, 2014	10.78	10.80	10.75	10.79	211,616	+0.00(+0.00%)
Jun 11, 2014	10.79	10.81	10.76	10.79	295,944	+0.00(+0.00%)
Jun 10, 2014	10.78	10.81	10.76	10.79	293,809	-0.02(-0.21%)
Jun 06, 2014	10.86	10.86	10.77	10.81	275,749	-0.03(-0.25%)
Jun 05, 2014	10.73	10.84	10.69	10.84	351,867	+0.10(+0.97%)
Jun 04, 2014	10.72	10.74	10.68	10.73	344,063	+0.02(+0.21%)
Jun 03, 2014	10.71	10.72	10.67	10.71	207,783	-0.00(-0.04%)
Jun 02, 2014	10.73	10.74	10.69	10.71	260,060	-0.01(-0.13%)
May 30, 2014	10.66	10.73	10.63	10.73	255,862	+0.05(+0.51%)
May 29, 2014	10.63	10.68	10.62	10.67	231,279	+0.06(+0.60%)
May 28, 2014	10.59	10.63	10.57	10.61	296,611	+0.05(+0.47%)
May 27, 2014	10.58	10.62	10.55	10.56	362,412	-0.00(-0.04%)
May 23, 2014	10.58	10.57	10.57	10.57	262,986	+0.02(+0.22%)
May 22, 2014	10.51	10.57	10.47	10.54	247,982	+0.06(+0.55%)
May 21, 2014	10.52	10.56	10.46	10.48	457,988	-0.03(-0.26%)
May 20, 2014	10.53	10.54	10.47	10.51	276,177	-0.01(-0.13%)
May 19, 2014	10.55	10.55	10.50	10.52	252,864	-0.03(-0.30%)
May 16, 2014	10.50	10.56	10.46	10.56	442,982	+0.09(+0.86%)
May 15, 2014	10.51	10.51	10.43	10.47	304,282	-0.02(-0.17%)
May 14, 2014	10.51	10.51	10.47	10.48	277,871	-0.05(-0.43%)
May 13, 2014	10.46	10.53	10.44	10.53	362,282	+0.05(+0.52%)
May 12, 2014	10.48	10.52	10.44	10.47	341,522	-0.01(-0.09%)
May 09, 2014	10.39	10.49	10.38	10.48	331,552	+0.06(+0.56%)
May 08, 2014	10.45	10.46	10.39	10.43	339,872	-0.04(-0.39%)
May 07, 2014	10.37	10.47	10.36	10.47	496,220	+0.10(+0.92%)
May 06, 2014	10.38	10.39	10.35	10.37	398,550	-0.01(-0.09%)
May 05, 2014	10.32	10.38	10.24	10.38	461,866	+0.05(+0.53%)
May 02, 2014	10.27	10.33	10.23	10.33	476,428	+0.05(+0.53%)
May 01, 2014	10.21	10.27	10.18	10.27	258,819	+0.06(+0.58%)
Apr 30, 2014	10.17	10.21	10.15	10.21	193,748	+0.04(+0.36%)
Apr 29, 2014	10.16	10.19	10.15	10.18	235,157	+0.03(+0.31%)
Apr 28, 2014	10.15	10.17	10.09	10.14	309,632	-0.01(-0.13%)
Apr 25, 2014	10.11	10.16	10.07	10.16	350,698	+0.05(+0.49%)
Apr 24, 2014	10.11	10.13	10.08	10.11	404,466	+0.00(+0.04%)
Apr 23, 2014	10.12	10.15	10.08	10.10	324,925	-0.02(-0.18%)
Apr 22, 2014	10.04	10.12	10.04	10.12	234,201	+0.09(+0.90%)
Apr 21, 2014	10.05	10.09	10.01	10.03	185,514	-0.02(-0.22%)
Apr 17, 2014	10.03	10.05	10.05	10.05	195,859	+0.02(+0.23%)
Apr 16, 2014	9.972	10.04	9.959	10.03	211,583	+0.07(+0.68%)
Apr 15, 2014	9.959	9.972	9.895	9.963	285,753	-0.02(-0.18%)
Apr 14, 2014	9.882	9.981	9.877	9.981	394,212	+0.12(+1.24%)
Apr 11, 2014	9.941	9.941	9.836	9.859	252,166	-0.10(-0.96%)
Apr 10, 2014	9.968	10.02	9.945	9.954	398,568	+0.01(+0.09%)
Apr 09, 2014	9.927	9.977	9.877	9.945	505,695	+0.02(+0.18%)
Apr 08, 2014	9.891	9.963	9.841	9.927	348,963	+0.02(+0.23%)
Apr 07, 2014	9.895	9.918	9.882	9.904	242,291	-0.01(-0.09%)
Apr 04, 2014	9.941	10.00	9.896	9.913	222,266	-0.01(-0.14%)
Apr 03, 2014	9.990	9.995	9.904	9.927	306,048	-0.06(-0.63%)
Apr 02, 2014	10.07	10.08	9.977	9.990	451,035	-0.10(-1.03%)
Apr 01, 2014	9.995	10.09	9.932	10.09	619,872	+0.10(+0.95%)
Mar 31, 2014	9.963	10.01	9.932	9.999	622,967	+0.10(+1.01%)
Mar 28, 2014	9.823	9.904	9.809	9.900	365,069	+0.08(+0.83%)
Mar 27, 2014	9.723	9.818	9.723	9.818	309,314	+0.09(+0.88%)
Mar 26, 2014	9.728	9.778	9.710	9.732	379,188	+0.01(+0.09%)
Mar 25, 2014	9.696	9.732	9.683	9.723	504,845	+0.05(+0.52%)
Mar 24, 2014	9.737	9.737	9.655	9.673	534,939	-0.06(-0.60%)
Mar 21, 2014	9.737	9.805	9.732	9.732	444,283	+0.00(+0.00%)
Mar 20, 2014	9.773	9.773	9.692	9.732	305,626	-0.05(-0.51%)
Mar 19, 2014	9.900	9.927	9.759	9.782	475,629	-0.10(-1.05%)
Mar 18, 2014	9.815	9.886	9.806	9.886	349,279	+0.09(+0.95%)
Mar 17, 2014	9.802	9.846	9.788	9.793	321,949	+0.01(+0.09%)
Mar 14, 2014	9.784	9.811	9.762	9.784	183,204	-0.01(-0.14%)
Mar 13, 2014	9.842	9.873	9.753	9.797	334,367	-0.04(-0.45%)
Mar 12, 2014	9.708	9.842	9.700	9.842	281,540	+0.11(+1.14%)
Mar 11, 2014	9.735	9.748	9.704	9.730	267,196	-0.00(-0.05%)
Mar 10, 2014	9.793	9.811	9.706	9.735	408,521	-0.08(-0.86%)
Mar 07, 2014	9.833	9.833	9.744	9.819	342,426	+0.01(+0.14%)
Mar 06, 2014	9.704	9.815	9.704	9.806	512,582	+0.09(+0.96%)
Mar 05, 2014	9.708	9.730	9.686	9.713	498,920	+0.01(+0.09%)
Mar 04, 2014	9.624	9.708	9.624	9.704	643,409	+0.12(+1.21%)
Mar 03, 2014	9.592	9.592	9.539	9.588	258,530	-0.04(-0.42%)
Feb 28, 2014	9.561	9.677	9.555	9.628	378,943	+0.09(+0.98%)
Feb 27, 2014	9.530	9.566	9.526	9.534	506,970	-0.03(-0.33%)
Feb 26, 2014	9.597	9.610	9.539	9.566	309,756	-0.02(-0.19%)
Feb 25, 2014	9.615	9.659	9.539	9.583	400,981	-0.05(-0.51%)
Feb 24, 2014	9.647	9.686	9.620	9.632	389,270	-0.01(-0.14%)
Feb 21, 2014	9.615	9.646	9.601	9.646	474,194	+0.07(+0.74%)
Feb 20, 2014	9.548	9.601	9.530	9.575	374,461	+0.04(+0.47%)
Feb 19, 2014	9.521	9.570	9.512	9.530	389,212	-0.01(-0.09%)
Feb 18, 2014	9.490	9.552	9.481	9.539	280,323	+0.04(+0.37%)
Feb 14, 2014	9.410	9.503	9.503	9.503	423,508	+0.07(+0.76%)
Feb 13, 2014	9.330	9.441	9.330	9.432	219,577	+0.05(+0.52%)
Feb 12, 2014	9.347	9.383	9.339	9.383	440,150	+0.04(+0.43%)
Feb 11, 2014	9.276	9.343	9.254	9.343	302,658	+0.08(+0.87%)
Feb 10, 2014	9.169	9.263	9.151	9.263	297,753	+0.09(+1.02%)
Feb 07, 2014	9.067	9.169	9.058	9.169	257,120	+0.10(+1.08%)
Feb 06, 2014	9.000	9.094	9.000	9.071	173,990	+0.07(+0.79%)
Feb 05, 2014	9.013	9.013	8.934	9.000	206,791	-0.01(-0.15%)
Feb 04, 2014	8.942	9.025	8.924	9.013	332,927	+0.08(+0.90%)
Feb 03, 2014	9.102	9.129	8.929	8.933	360,363	-0.17(-1.86%)
Jan 31, 2014	9.009	9.147	8.996	9.102	261,088	+0.00(+0.05%)
Jan 30, 2014	9.045	9.120	9.045	9.098	379,509	+0.08(+0.94%)
Jan 29, 2014	9.022	9.054	8.982	9.013	290,354	-0.08(-0.88%)
Jan 28, 2014	9.045	9.111	9.045	9.094	250,476	+0.03(+0.34%)
Jan 27, 2014	9.151	9.156	9.031	9.062	241,047	-0.09(-0.97%)
Jan 24, 2014	9.218	9.218	9.147	9.151	384,492	-0.11(-1.15%)
Jan 23, 2014	9.254	9.281	9.223	9.258	385,655	-0.04(-0.38%)
Jan 22, 2014	9.290	9.312	9.263	9.294	345,408	+0.02(+0.24%)
Jan 21, 2014	9.200	9.281	9.200	9.272	357,826	+0.08(+0.92%)
Jan 17, 2014	9.165	9.187	9.187	9.187	344,914	-0.00(-0.05%)
Jan 16, 2014	9.143	9.196	9.138	9.192	296,916	+0.02(+0.24%)
Jan 15, 2014	9.151	9.214	9.151	9.169	427,570	+0.02(+0.19%)
Jan 14, 2014	9.089	9.183	9.089	9.151	256,083	+0.07(+0.74%)
Jan 13, 2014	9.120	9.156	9.076	9.085	455,446	-0.07(-0.73%)
Jan 10, 2014	9.080	9.165	9.080	9.151	349,394	+0.07(+0.78%)
Jan 09, 2014	9.098	9.125	9.062	9.080	392,459	-0.03(-0.34%)
Jan 08, 2014	9.134	9.134	9.058	9.111	458,814	-0.02(-0.20%)
Jan 07, 2014	9.111	9.138	9.085	9.129	531,565	+0.00(+0.05%)
Jan 06, 2014	9.076	9.129	9.054	9.125	508,892	+0.06(+0.64%)
Jan 03, 2014	9.102	9.102	9.031	9.067	320,898	-0.01(-0.10%)
Jan 02, 2014	9.147	9.147	9.027	9.076	409,228	-0.10(-1.07%)
Dec 31, 2013	9.098	9.174	9.174	9.174	672,089	+0.16(+1.73%)
Dec 30, 2013	9.013	9.036	8.973	9.018	493,737	-0.03(-0.34%)
Dec 27, 2013	9.098	9.116	9.036	9.049	258,077	-0.05(-0.54%)
Dec 26, 2013	9.085	9.119	9.076	9.098	357,152	+0.04(+0.49%)
Dec 24, 2013	9.022	9.078	9.000	9.054	222,671	+0.05(+0.54%)
Dec 23, 2013	8.862	9.045	8.862	9.005	579,541	+0.20(+2.33%)
Dec 20, 2013	8.742	8.835	8.715	8.800	371,867	+0.04(+0.46%)
Dec 19, 2013	8.666	8.768	8.648	8.760	352,237	+0.03(+0.36%)
Dec 18, 2013	8.610	8.744	8.606	8.728	320,142	+0.10(+1.11%)
Dec 17, 2013	8.628	8.658	8.597	8.632	399,704	-0.03(-0.35%)
Dec 16, 2013	8.580	8.702	8.580	8.663	424,978	+0.10(+1.17%)
Dec 13, 2013	8.545	8.575	8.540	8.562	278,580	-0.01(-0.15%)
Dec 12, 2013	8.575	8.598	8.549	8.575	337,234	-0.03(-0.30%)
Dec 11, 2013	8.676	8.689	8.602	8.602	370,415	-0.10(-1.11%)
Dec 10, 2013	8.685	8.715	8.676	8.698	292,879	-0.03(-0.30%)
Dec 09, 2013	8.650	8.733	8.650	8.724	436,883	+0.07(+0.86%)
Dec 06, 2013	8.650	8.663	8.641	8.650	488,998	+0.03(+0.30%)
Dec 05, 2013	8.680	8.689	8.581	8.623	733,279	-0.06(-0.65%)
Dec 04, 2013	8.672	8.711	8.650	8.680	434,001	-0.01(-0.15%)
Dec 03, 2013	8.650	8.693	8.615	8.693	533,206	-0.02(-0.20%)
Dec 02, 2013	8.750	8.768	8.707	8.711	283,208	-0.09(-1.04%)
Nov 29, 2013	8.820	8.846	8.790	8.803	82,184	+0.00(+0.05%)
Nov 27, 2013	8.772	8.812	8.772	8.798	233,768	+0.04(+0.50%)
Nov 26, 2013	8.746	8.785	8.715	8.755	552,027	-0.09(-0.99%)
Nov 25, 2013	8.785	8.855	8.772	8.842	406,612	+0.04(+0.50%)
Nov 22, 2013	8.763	8.816	8.763	8.798	307,151	+0.02(+0.20%)
Nov 21, 2013	8.842	8.846	8.772	8.781	339,319	-0.08(-0.94%)
Nov 20, 2013	8.921	8.938	8.838	8.864	375,773	-0.07(-0.78%)
Nov 19, 2013	8.973	9.000	8.908	8.934	338,533	-0.07(-0.73%)
Nov 18, 2013	9.017	9.026	8.982	9.000	290,364	+0.00(+0.05%)
Nov 15, 2013	8.934	9.013	8.908	8.995	377,870	+0.11(+1.23%)
Nov 14, 2013	8.877	8.907	8.807	8.886	386,781	+0.07(+0.74%)
Nov 12, 2013	8.833	8.864	8.798	8.820	377,712	-0.04(-0.49%)
Nov 11, 2013	8.855	8.903	8.807	8.864	193,649	-0.00(-0.05%)
Nov 08, 2013	8.868	8.880	8.798	8.868	254,281	-0.03(-0.39%)
Nov 07, 2013	8.938	8.960	8.895	8.903	355,388	-0.03(-0.34%)
Nov 06, 2013	8.960	9.008	8.921	8.934	398,661	+0.02(+0.25%)
Nov 05, 2013	8.973	8.978	8.899	8.912	250,062	-0.08(-0.88%)
Nov 04, 2013	9.021	9.021	8.960	8.991	206,119	-0.03(-0.34%)
Nov 01, 2013	8.991	9.021	8.991	9.021	303,714	+0.03(+0.29%)
Oct 31, 2013	8.956	9.017	8.956	8.995	241,138	+0.03(+0.34%)
Oct 30, 2013	9.021	9.026	8.947	8.965	272,957	-0.05(-0.53%)
Oct 29, 2013	8.969	9.021	8.969	9.013	210,944	+0.04(+0.44%)
Oct 28, 2013	9.008	9.017	8.965	8.973	285,125	-0.05(-0.53%)
Oct 25, 2013	8.995	9.035	8.991	9.021	262,954	+0.02(+0.24%)
Oct 24, 2013	9.004	9.021	8.991	9.000	201,495	-0.02(-0.19%)
Oct 23, 2013	8.995	9.030	8.978	9.017	399,635	+0.02(+0.24%)
Oct 22, 2013	8.934	9.008	8.930	8.995	500,702	+0.07(+0.73%)
Oct 21, 2013	8.890	8.938	8.842	8.930	262,017	+0.07(+0.79%)
Oct 18, 2013	8.820	8.868	8.790	8.860	354,469	+0.05(+0.60%)
Oct 17, 2013	8.680	8.820	8.667	8.807	290,533	+0.12(+1.36%)
Oct 16, 2013	8.632	8.702	8.632	8.689	261,072	+0.06(+0.71%)
Oct 15, 2013	8.676	8.680	8.615	8.628	332,946	-0.06(-0.70%)
Oct 14, 2013	8.606	8.689	8.606	8.689	270,348	+0.03(+0.40%)
Oct 11, 2013	8.602	8.672	8.584	8.654	162,148	+0.00(+0.05%)
Oct 10, 2013	8.532	8.654	8.532	8.650	313,254	+0.16(+1.91%)
Oct 09, 2013	8.444	8.505	8.440	8.488	283,764	+0.01(+0.15%)
Oct 08, 2013	8.492	8.505	8.475	8.475	282,022	+0.00(+0.00%)
Oct 07, 2013	8.532	8.536	8.470	8.475	340,081	-0.12(-1.42%)
Oct 04, 2013	8.580	8.628	8.571	8.597	176,439	+0.00(+0.05%)
Oct 03, 2013	8.610	8.637	8.540	8.593	332,619	-0.05(-0.56%)
Oct 02, 2013	8.623	8.702	8.580	8.641	405,919	-0.04(-0.50%)
Oct 01, 2013	8.602	8.693	8.602	8.685	385,441	+0.10(+1.22%)
Sep 27, 2013	8.567	8.588	8.536	8.580	235,767	-0.01(-0.15%)
Sep 26, 2013	8.505	8.593	8.497	8.593	256,910	+0.10(+1.18%)
Sep 25, 2013	8.505	8.527	8.479	8.492	481,246	+0.00(+0.00%)
Sep 24, 2013	8.479	8.505	8.470	8.492	407,532	+0.00(+0.00%)
Sep 23, 2013	8.470	8.523	8.470	8.492	479,005	-0.00(-0.05%)
Sep 20, 2013	8.562	8.571	8.492	8.497	365,855	-0.08(-0.97%)
Sep 19, 2013	8.580	8.606	8.571	8.580	399,286	+0.02(+0.26%)
Sep 18, 2013	8.390	8.579	8.369	8.558	396,644	+0.19(+2.26%)
Sep 17, 2013	8.322	8.390	8.322	8.369	321,690	+0.03(+0.41%)
Sep 16, 2013	8.330	8.352	8.279	8.335	329,925	+0.06(+0.67%)
Sep 13, 2013	8.223	8.279	8.223	8.279	575,870	+0.04(+0.43%)
Sep 12, 2013	8.219	8.266	8.206	8.244	352,187	+0.05(+0.57%)
Sep 11, 2013	8.244	8.244	8.197	8.197	482,889	-0.05(-0.62%)
Sep 10, 2013	8.133	8.249	8.133	8.249	309,576	+0.14(+1.75%)
Sep 09, 2013	8.068	8.137	8.068	8.107	312,098	+0.03(+0.37%)
Sep 06, 2013	8.107	8.116	8.072	8.077	289,944	+0.00(+0.00%)
Sep 05, 2013	8.064	8.077	8.030	8.077	534,130	+0.03(+0.32%)
Sep 04, 2013	7.961	8.070	7.961	8.051	280,246	+0.06(+0.70%)
Sep 03, 2013	8.008	8.043	7.974	7.995	349,695	+0.03(+0.43%)
Aug 30, 2013	7.931	7.961	7.905	7.961	373,715	+0.06(+0.71%)
Aug 29, 2013	7.944	7.965	7.905	7.905	640,664	-0.08(-0.97%)
Aug 28, 2013	7.944	7.987	7.922	7.982	426,915	+0.06(+0.76%)
Aug 27, 2013	7.970	7.970	7.901	7.922	488,247	-0.10(-1.23%)
Aug 26, 2013	8.043	8.051	8.021	8.021	411,311	-0.01(-0.11%)
Aug 23, 2013	7.987	8.051	7.987	8.030	386,623	+0.04(+0.48%)
Aug 22, 2013	8.004	8.008	7.974	7.991	307,594	+0.02(+0.27%)
Aug 21, 2013	7.970	8.004	7.944	7.970	447,823	-0.05(-0.64%)
Aug 20, 2013	8.004	8.047	7.987	8.021	377,501	+0.01(+0.11%)
Aug 19, 2013	8.146	8.146	8.013	8.013	410,685	-0.14(-1.69%)
Aug 16, 2013	8.159	8.184	8.139	8.150	305,477	-0.00(-0.05%)
Aug 15, 2013	8.159	8.159	8.107	8.154	586,373	-0.06(-0.68%)
Aug 14, 2013	8.266	8.266	8.206	8.210	487,763	-0.06(-0.73%)
Aug 13, 2013	8.266	8.292	8.223	8.270	517,565	-0.01(-0.16%)
Aug 12, 2013	8.249	8.287	8.240	8.283	247,211	+0.01(+0.16%)
Aug 09, 2013	8.274	8.300	8.257	8.270	330,591	-0.02(-0.26%)
Aug 08, 2013	8.386	8.386	8.287	8.292	600,589	-0.03(-0.36%)
Aug 07, 2013	8.330	8.382	8.322	8.322	352,354	-0.03(-0.41%)
Aug 06, 2013	8.373	8.390	8.330	8.356	352,201	-0.02(-0.21%)
Aug 05, 2013	8.399	8.429	8.373	8.373	311,388	-0.05(-0.56%)
Aug 02, 2013	8.438	8.459	8.403	8.420	281,732	-0.03(-0.41%)
Aug 01, 2013	8.489	8.515	8.395	8.455	521,559	+0.00(+0.00%)
Jul 31, 2013	8.592	8.592	8.408	8.455	725,219	-0.11(-1.30%)
Jul 30, 2013	8.519	8.575	8.498	8.566	263,702	+0.06(+0.71%)
Jul 29, 2013	8.420	8.524	8.420	8.506	270,847	+0.06(+0.71%)
Jul 26, 2013	8.429	8.472	8.386	8.446	362,205	-0.05(-0.56%)
Jul 25, 2013	8.506	8.549	8.468	8.493	353,579	-0.02(-0.25%)
Jul 24, 2013	8.665	8.665	8.498	8.515	485,078	-0.11(-1.29%)
Jul 23, 2013	8.549	8.635	8.502	8.627	519,868	+0.15(+1.72%)
Jul 22, 2013	8.420	8.493	8.429	8.481	412,807	+0.05(+0.61%)
Jul 19, 2013	8.502	8.515	8.421	8.429	308,167	-0.08(-0.96%)
Jul 18, 2013	8.468	8.541	8.446	8.511	253,211	+0.06(+0.70%)
Jul 17, 2013	8.493	8.519	8.412	8.452	186,596	-0.01(-0.14%)
Jul 16, 2013	8.532	8.554	8.459	8.463	264,373	-0.09(-1.05%)
Jul 15, 2013	8.511	8.558	8.468	8.554	304,448	+0.06(+0.76%)
Jul 12, 2013	8.360	8.489	8.360	8.489	301,730	+0.10(+1.23%)
Jul 11, 2013	8.386	8.407	8.326	8.386	512,537	+0.12(+1.51%)
Jul 10, 2013	8.197	8.262	8.146	8.262	399,104	+0.09(+1.10%)
Jul 09, 2013	8.150	8.171	8.134	8.171	471,356	+0.02(+0.26%)
Jul 08, 2013	8.210	8.232	8.120	8.150	448,240	-0.01(-0.16%)
Jul 05, 2013	8.257	8.257	8.120	8.163	337,922	-0.06(-0.78%)
Jul 03, 2013	8.219	8.244	8.146	8.227	340,931	-0.01(-0.16%)
Jul 02, 2013	8.159	8.274	8.128	8.240	703,794	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.