Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	83.14	84.10	82.84	83.17	504,499	-0.47(-0.56%)
Jun 29, 2022	84.23	84.66	83.21	83.65	314,927	-0.28(-0.33%)
Jun 28, 2022	85.05	85.21	83.40	83.93	347,807	-0.31(-0.37%)
Jun 27, 2022	82.55	84.34	82.55	84.24	327,851	+1.44(+1.74%)
Jun 24, 2022	80.21	83.14	79.71	82.79	564,411	+3.30(+4.15%)
Jun 23, 2022	79.53	80.67	79.02	79.50	594,884	+0.09(+0.12%)
Jun 22, 2022	79.55	80.06	78.77	79.40	291,969	-1.16(-1.44%)
Jun 21, 2022	80.38	81.44	79.83	80.56	483,998	+1.31(+1.65%)
Jun 17, 2022	79.74	81.08	79.18	79.25	540,355	-0.14(-0.18%)
Jun 16, 2022	80.58	81.01	79.11	79.39	318,851	-2.52(-3.08%)
Jun 15, 2022	82.13	83.28	81.44	81.91	265,689	+0.55(+0.68%)
Jun 14, 2022	81.59	82.12	80.41	81.36	380,490	-0.33(-0.40%)
Jun 13, 2022	83.50	83.73	81.44	81.69	359,046	-2.51(-2.98%)
Jun 10, 2022	84.29	84.85	83.59	84.20	267,692	-1.33(-1.56%)
Jun 09, 2022	86.58	86.95	85.45	85.53	436,724	-1.58(-1.82%)
Jun 08, 2022	87.29	87.83	86.95	87.11	348,067	-0.45(-0.51%)
Jun 07, 2022	85.81	87.66	85.81	87.56	334,335	+0.74(+0.85%)
Jun 06, 2022	87.91	87.91	86.39	86.82	262,784	-0.38(-0.44%)
Jun 03, 2022	86.80	87.91	86.29	87.21	371,546	-0.16(-0.18%)
Jun 02, 2022	89.60	89.82	86.63	87.36	377,777	-2.47(-2.75%)
Jun 01, 2022	89.16	90.22	87.60	89.84	526,693	+1.15(+1.30%)
May 31, 2022	88.33	89.11	88.33	88.69	515,969	+0.07(+0.08%)
May 27, 2022	88.18	88.81	87.77	88.61	316,557	+0.58(+0.66%)
May 26, 2022	88.84	88.85	87.89	88.03	382,704	-0.45(-0.51%)
May 25, 2022	86.33	88.68	86.33	88.48	535,755	+2.32(+2.70%)
May 24, 2022	86.98	87.30	85.34	86.16	399,026	-1.60(-1.82%)
May 23, 2022	87.14	88.44	86.73	87.76	314,729	+1.76(+2.05%)
May 20, 2022	86.35	87.37	84.32	86.00	348,136	-0.24(-0.28%)
May 19, 2022	85.88	87.31	84.78	86.24	441,909	-0.27(-0.31%)
May 18, 2022	88.26	88.39	86.27	86.51	554,642	-2.49(-2.80%)
May 17, 2022	87.22	89.07	86.47	89.00	406,377	+2.32(+2.68%)
May 16, 2022	86.38	87.34	85.53	86.68	358,489	-0.04(-0.04%)
May 13, 2022	84.29	86.74	84.02	86.72	662,722	+2.91(+3.48%)
May 12, 2022	81.40	83.97	81.40	83.81	689,611	+2.49(+3.06%)
May 11, 2022	81.27	83.06	80.34	81.31	390,871	+0.30(+0.37%)
May 10, 2022	81.59	82.08	79.84	81.01	378,436	+0.00(+0.00%)
May 09, 2022	82.44	82.63	80.42	81.01	360,922	-1.70(-2.05%)
May 06, 2022	83.20	83.71	81.76	82.71	557,388	-0.10(-0.12%)
May 05, 2022	83.81	85.47	81.31	82.81	483,635	-0.99(-1.18%)
May 04, 2022	81.40	83.93	81.09	83.81	471,516	+2.77(+3.42%)
May 03, 2022	80.35	81.47	80.24	81.03	364,852	+0.91(+1.13%)
May 02, 2022	79.73	80.68	79.03	80.12	465,524	+0.41(+0.52%)
Apr 29, 2022	81.01	81.14	79.60	79.71	326,738	-1.16(-1.44%)
Apr 28, 2022	80.96	81.43	79.72	80.87	331,879	+0.61(+0.76%)
Apr 27, 2022	79.82	81.32	79.66	80.27	409,797	+0.68(+0.86%)
Apr 26, 2022	81.30	82.78	79.53	79.58	307,306	-1.72(-2.12%)
Apr 25, 2022	81.99	82.21	79.53	81.31	454,249	-0.86(-1.05%)
Apr 22, 2022	84.69	84.69	82.04	82.17	530,608	-2.40(-2.84%)
Apr 21, 2022	85.12	85.22	84.26	84.56	313,260	-0.29(-0.34%)
Apr 20, 2022	84.83	85.65	84.36	84.85	447,913	+0.30(+0.35%)
Apr 19, 2022	83.52	84.70	83.07	84.55	236,970	+1.17(+1.40%)
Apr 18, 2022	83.83	84.27	82.86	83.38	277,754	-0.45(-0.54%)
Apr 14, 2022	83.19	84.34	82.93	83.83	219,634	+0.96(+1.15%)
Apr 13, 2022	82.01	83.07	81.60	82.88	270,131	+0.82(+1.00%)
Apr 12, 2022	83.10	83.85	81.80	82.05	558,976	-2.35(-2.79%)
Apr 11, 2022	84.15	85.29	84.15	84.41	272,291	+0.56(+0.67%)
Apr 08, 2022	83.57	84.29	83.29	83.84	394,726	+0.71(+0.86%)
Apr 07, 2022	83.27	83.77	82.37	83.13	340,310	-0.14(-0.17%)
Apr 06, 2022	83.45	84.32	82.86	83.27	419,275	-0.42(-0.50%)
Apr 05, 2022	83.86	84.51	83.31	83.69	292,446	-0.19(-0.22%)
Apr 04, 2022	84.36	84.48	82.76	83.88	277,157	-0.47(-0.56%)
Apr 01, 2022	81.75	84.39	81.75	84.35	506,030	+2.73(+3.34%)
Mar 31, 2022	81.69	82.59	81.37	81.62	357,178	-0.18(-0.22%)
Mar 30, 2022	81.93	82.42	81.09	81.80	255,044	-0.61(-0.74%)
Mar 29, 2022	81.25	82.42	80.89	82.41	316,186	+1.06(+1.30%)
Mar 28, 2022	81.26	81.42	80.20	81.36	249,931	-0.04(-0.05%)
Mar 25, 2022	80.39	81.42	80.35	81.39	216,454	+1.25(+1.55%)
Mar 24, 2022	79.62	80.17	78.89	80.15	281,308	+1.02(+1.29%)
Mar 23, 2022	79.41	80.00	79.07	79.12	332,408	-0.24(-0.30%)
Mar 22, 2022	79.86	79.90	78.92	79.37	372,512	-0.29(-0.36%)
Mar 21, 2022	80.09	81.07	78.57	79.65	346,571	-0.03(-0.04%)
Mar 18, 2022	78.46	79.95	77.49	79.68	672,484	+1.18(+1.50%)
Mar 17, 2022	77.49	78.64	77.49	78.50	497,139	+0.82(+1.05%)
Mar 16, 2022	77.37	78.11	76.41	77.68	575,784	+0.81(+1.05%)
Mar 15, 2022	77.07	77.61	76.33	76.87	718,014	-0.24(-0.31%)
Mar 14, 2022	77.89	78.66	76.54	77.12	367,430	-0.05(-0.06%)
Mar 11, 2022	78.50	78.60	77.15	77.16	326,402	-0.74(-0.95%)
Mar 10, 2022	79.42	79.78	77.72	77.91	453,764	-2.50(-3.11%)
Mar 09, 2022	80.63	81.65	79.92	80.41	420,524	+1.28(+1.62%)
Mar 08, 2022	76.70	80.55	75.54	79.12	983,150	+2.77(+3.63%)
Mar 07, 2022	79.11	79.11	76.16	76.35	677,890	-2.88(-3.64%)
Mar 04, 2022	80.09	80.55	78.04	79.24	762,645	-1.85(-2.28%)
Mar 03, 2022	82.12	83.05	80.53	81.09	979,986	-1.05(-1.28%)
Mar 02, 2022	81.84	82.65	81.21	82.14	491,952	+0.47(+0.58%)
Mar 01, 2022	82.28	83.52	80.35	81.66	389,496	-0.84(-1.01%)
Feb 28, 2022	82.82	83.43	81.93	82.50	501,845	-1.73(-2.05%)
Feb 25, 2022	81.69	84.30	82.37	84.23	419,267	+2.99(+3.69%)
Feb 24, 2022	81.46	82.04	80.67	81.23	832,652	-1.61(-1.94%)
Feb 23, 2022	83.09	83.76	82.50	82.84	318,254	+0.27(+0.33%)
Feb 22, 2022	82.20	83.21	81.99	82.57	472,007	+0.05(+0.06%)
Feb 18, 2022				82.53	0	-0.04(-0.05%)
Feb 17, 2022	81.27	83.06	80.75	82.56	471,753	+0.14(+0.17%)
Feb 16, 2022	81.74	82.67	81.27	82.42	401,413	+0.61(+0.75%)
Feb 15, 2022	81.22	82.27	80.96	81.81	283,236	+1.25(+1.56%)
Feb 14, 2022	80.86	81.27	79.88	80.56	466,336	-0.33(-0.40%)
Feb 11, 2022	80.60	81.25	80.08	80.88	498,177	+1.40(+1.77%)
Feb 10, 2022	79.88	81.88	79.32	79.48	505,457	-1.41(-1.75%)
Feb 09, 2022	81.47	83.16	80.39	80.89	650,425	+0.66(+0.82%)
Feb 08, 2022	79.29	80.54	78.81	80.23	578,514	+0.99(+1.24%)
Feb 07, 2022	79.61	80.10	79.10	79.24	469,531	+0.00(+0.00%)
Feb 04, 2022	79.53	80.19	77.85	79.24	924,574	-1.48(-1.83%)
Feb 03, 2022	85.89		80.70	80.72	1,108,857	-8.74(-9.77%)
Feb 02, 2022	88.61	89.55	87.81	89.46	525,946	+0.83(+0.93%)
Feb 01, 2022	88.42	88.63	87.60	88.63	356,018	+0.59(+0.68%)
Jan 31, 2022	87.22	88.38		88.04	374,317	+0.16(+0.18%)
Jan 28, 2022	87.26	88.20	86.66	87.88	439,117	-0.04(-0.04%)
Jan 27, 2022	88.25	90.79	87.50	87.92	553,962	+0.38(+0.44%)
Jan 26, 2022	88.36	89.38	86.66	87.54	487,730	-0.40(-0.45%)
Jan 25, 2022	89.10	89.10	86.23	87.94	395,338	-1.77(-1.97%)
Jan 24, 2022	89.91	90.55	87.36	89.70	517,038	-1.12(-1.23%)
Jan 21, 2022	92.87	92.87	90.75	90.82	458,796	-1.88(-2.03%)
Jan 20, 2022	93.51	94.72	92.62	92.70	353,205	-0.92(-0.98%)
Jan 19, 2022	93.91	94.69	93.26	93.62	458,396	+0.14(+0.15%)
Jan 18, 2022	93.51	93.89	92.54	93.48	332,503	-0.43(-0.46%)
Jan 14, 2022				93.91	0	+0.32(+0.34%)
Jan 13, 2022	93.52	94.31	93.04	93.59	481,806	+0.47(+0.51%)
Jan 12, 2022	92.74	93.25	92.11	93.12	344,650	-0.06(-0.06%)
Jan 11, 2022	92.96	93.25	91.99	93.17	377,545	+0.47(+0.51%)
Jan 10, 2022	92.96	94.18	92.00	92.70	347,131	+0.19(+0.20%)
Jan 07, 2022	92.19	92.56	91.53	92.51	318,996	+0.68(+0.74%)
Jan 06, 2022	92.12	93.45	91.39	91.83	334,655	+0.18(+0.19%)
Jan 05, 2022	91.26	92.29	91.25	91.66	483,463	+0.77(+0.85%)
Jan 04, 2022	90.78	91.94	90.35	90.88	313,171	+0.60(+0.66%)
Jan 03, 2022	89.95	90.55	89.12	90.29	362,872	+0.45(+0.50%)
Dec 31, 2021	88.84	90.09	88.84	89.84	198,575	+0.74(+0.83%)
Dec 30, 2021	89.73	90.14	89.03	89.10	168,713	-0.49(-0.55%)
Dec 29, 2021	90.49	90.82	89.49	89.59	353,720	-0.30(-0.34%)
Dec 28, 2021	88.37	89.93	88.37	89.89	355,576	+1.42(+1.61%)
Dec 27, 2021	87.52	88.48	87.13	88.47	353,205	+0.92(+1.05%)
Dec 23, 2021	87.73	87.79	86.98	87.55	372,300	-0.05(-0.05%)
Dec 22, 2021	88.19	88.47	87.33	87.59	249,180	-0.64(-0.72%)
Dec 21, 2021	86.97	88.97	86.67	88.23	308,360	+1.76(+2.04%)
Dec 20, 2021	87.05	87.22	85.55	86.47	486,677	-1.59(-1.80%)
Dec 17, 2021	88.65	89.08	87.78	88.06	950,616	-1.19(-1.33%)
Dec 16, 2021	89.05	90.13	88.55	89.25	397,739	+0.90(+1.01%)
Dec 15, 2021	87.75	88.81	87.41	88.35	392,502	+0.30(+0.35%)
Dec 14, 2021	87.26	88.96	87.26	88.05	509,226	+0.63(+0.72%)
Dec 13, 2021	88.67	88.98	87.00	87.42	659,630	-1.55(-1.74%)
Dec 10, 2021	89.39	89.59	88.80	88.97	301,580	-0.02(-0.02%)
Dec 09, 2021	89.40	89.66	88.68	88.99	337,306	-0.72(-0.80%)
Dec 08, 2021	89.40	90.07	89.40	89.71	265,072	+0.27(+0.30%)
Dec 07, 2021	89.44	90.19	88.97	89.44	256,902	+0.13(+0.14%)
Dec 06, 2021	88.24	90.36	87.95	89.31	344,148	+2.41(+2.77%)
Dec 03, 2021	87.44	88.24	86.53	86.90	310,514	+0.02(+0.02%)
Dec 02, 2021	86.48	87.51	86.16	86.88	452,070	+1.00(+1.16%)
Dec 01, 2021	87.29	88.43	85.84	85.89	415,824	-0.11(-0.13%)
Nov 30, 2021	89.48	90.11	86.00	86.00	646,505	-4.28(-4.74%)
Nov 29, 2021	91.82	92.15	89.83	90.27	449,081	+1.06(+1.19%)
Nov 26, 2021	91.05	91.37	88.83	89.21	319,501	-1.43(-1.58%)
Nov 24, 2021	90.82	91.55	90.19	90.64	292,901	-0.28(-0.30%)
Nov 23, 2021	90.76	91.67	90.35	90.92	164,260	+0.59(+0.65%)
Nov 22, 2021	89.25	90.87	88.94	90.33	237,599	+0.86(+0.96%)
Nov 19, 2021	90.55	90.62	89.26	89.47	546,928	-1.37(-1.50%)
Nov 18, 2021	91.41	91.11	90.71	90.84	284,509	-0.46(-0.51%)
Nov 17, 2021	91.76	92.58	90.69	91.30	459,215	-0.60(-0.65%)
Nov 16, 2021	92.34	92.96	91.82	91.90	249,066	-0.53(-0.57%)
Nov 15, 2021	91.97	92.68	91.56	92.42	290,658	+0.71(+0.78%)
Nov 12, 2021	91.93	92.02	90.86	91.71	288,781	-0.08(-0.09%)
Nov 11, 2021	93.00	93.14	91.51	91.80	226,818	-1.14(-1.22%)
Nov 10, 2021	91.95			92.93	472,923	+0.81(+0.88%)
Nov 09, 2021	91.83	92.23	91.27	92.12	435,917	+0.67(+0.74%)
Nov 08, 2021	90.71	91.70	90.60	91.44	337,486	+0.74(+0.81%)
Nov 05, 2021	89.34	91.08	89.17	90.71	605,845	+1.71(+1.92%)
Nov 04, 2021	88.64	89.17	87.95	89.00	409,111	+0.41(+0.46%)
Nov 03, 2021	89.53	90.19	87.41	88.59	693,433	+3.17(+3.71%)
Nov 02, 2021	87.58	87.72	82.82	85.42	1,159,754	-2.87(-3.25%)
Nov 01, 2021	87.94	89.39	87.94	88.30	538,712	+0.36(+0.41%)
Oct 29, 2021	87.51	88.41	87.24	87.94	527,509	+0.15(+0.17%)
Oct 28, 2021	87.41	88.24	87.24	87.79	426,552	+0.81(+0.93%)
Oct 27, 2021	88.90	89.20	86.97	86.98	514,017	-1.92(-2.16%)
Oct 26, 2021	89.76		88.88	88.90	292,549	-0.84(-0.94%)
Oct 25, 2021	89.78	90.26	89.07	89.74	268,933	+0.16(+0.18%)
Oct 22, 2021	89.72	90.32	89.28	89.58	227,845	-0.14(-0.15%)
Oct 21, 2021	89.44	90.15	89.15	89.72	197,019	+0.28(+0.31%)
Oct 20, 2021	89.92	90.12	88.98	89.44	237,774	-0.32(-0.36%)
Oct 19, 2021	89.24	90.26	88.31	89.76	264,788	+0.74(+0.83%)
Oct 18, 2021	89.39	90.03	88.89	89.03	499,844	-0.43(-0.49%)
Oct 15, 2021	89.37	89.74	88.56	89.46	404,167	+0.42(+0.47%)
Oct 14, 2021	87.72	89.06	87.31	89.04	265,519	+1.74(+1.99%)
Oct 13, 2021	88.43	88.54	86.85	87.31	393,166	-1.17(-1.33%)
Oct 12, 2021	88.28	89.06	87.87	88.48	385,712	+0.18(+0.21%)
Oct 11, 2021	88.13	88.90	87.72	88.30	271,653	+0.59(+0.67%)
Oct 08, 2021	87.42	88.60	87.06	87.70	297,056	+0.46(+0.53%)
Oct 07, 2021	86.93	88.05	86.68	87.24	451,094	+0.42(+0.49%)
Oct 06, 2021	85.20	86.94	84.77	86.82	521,287	+0.88(+1.02%)
Oct 05, 2021	84.84	86.31	83.71	85.94	907,284	+1.47(+1.74%)
Oct 04, 2021	84.03	84.91	83.98	84.47	562,648	+0.92(+1.11%)
Oct 01, 2021	82.07	83.73	81.66	83.55	761,279	+1.96(+2.40%)
Sep 30, 2021	83.59	83.73	81.57	81.59	562,918	-1.74(-2.09%)
Sep 29, 2021	82.53	83.80	81.93	83.33	621,879	+1.29(+1.58%)
Sep 28, 2021	82.69	83.40	81.72	82.04	403,244	-0.45(-0.54%)
Sep 27, 2021	81.61	83.14	81.61	82.49	344,025	+1.26(+1.55%)
Sep 24, 2021	81.43	82.10	80.90	81.23	314,839	-0.17(-0.21%)
Sep 23, 2021	80.65	81.70	80.57	81.41	353,369	+1.25(+1.56%)
Sep 22, 2021	80.36	80.79	79.79	80.16	481,813	+0.30(+0.38%)
Sep 21, 2021	80.08	80.08	78.60	79.86	461,414	+0.31(+0.39%)
Sep 20, 2021	79.40	79.58	78.18	79.55	831,493	-0.98(-1.22%)
Sep 17, 2021	81.44	81.84	80.43	80.53	1,292,943	-1.16(-1.41%)
Sep 16, 2021	80.83	82.41	80.51	81.68	361,771	+1.06(+1.32%)
Sep 15, 2021	78.92	80.73	78.92	80.62	485,729	+1.32(+1.66%)
Sep 14, 2021	80.28	80.28	79.05	79.30	189,060	-0.76(-0.95%)
Sep 13, 2021	79.69	80.26	79.34	80.06	241,589	+1.03(+1.30%)
Sep 10, 2021	79.48	79.80	79.03	79.03	217,313	-0.06(-0.07%)
Sep 09, 2021	79.91	80.21	79.00	79.09	288,200	-1.12(-1.39%)
Sep 08, 2021	79.92	80.70	79.82	80.21	270,261	+0.08(+0.10%)
Sep 07, 2021	80.57	81.09	79.98	80.13	200,506	-0.65(-0.81%)
Sep 03, 2021	80.80	81.06	80.35	80.78	233,743	-0.04(-0.05%)
Sep 02, 2021	80.74	81.27	80.24	80.81	186,011	+0.04(+0.05%)
Sep 01, 2021	80.59	81.05	80.01	80.78	209,841	+0.24(+0.30%)
Aug 31, 2021	80.58	81.31	80.28	80.54	307,035	+0.08(+0.10%)
Aug 30, 2021	81.34	81.34	80.37	80.46	231,607	-0.82(-1.00%)
Aug 27, 2021	80.08	81.69	80.08	81.27	350,763	+1.19(+1.49%)
Aug 26, 2021	80.74	80.76	80.04	80.08	241,102	-0.55(-0.68%)
Aug 25, 2021	79.86	80.84	79.68	80.63	301,844	+0.77(+0.96%)
Aug 24, 2021	79.69	80.28	79.66	79.86	220,580	+0.16(+0.20%)
Aug 23, 2021	80.16	80.21	79.18	79.70	475,659	+0.61(+0.78%)
Aug 20, 2021	78.03	79.91	77.88	79.09	776,302	+0.78(+1.00%)
Aug 19, 2021	78.88	79.47	77.34	78.31	474,865	-0.99(-1.25%)
Aug 18, 2021	80.08	80.41	79.23	79.30	491,190	-1.06(-1.32%)
Aug 17, 2021	80.74	81.23	80.02	80.36	220,366	-0.91(-1.12%)
Aug 16, 2021	80.93	81.54	80.33	81.27	277,314	+0.28(+0.35%)
Aug 13, 2021	80.17	81.15	80.14	80.99	176,814	+1.04(+1.30%)
Aug 12, 2021	80.46	80.57	79.79	79.95	224,038	-0.43(-0.54%)
Aug 11, 2021	79.91	80.66	79.58	80.38	241,095	+0.66(+0.83%)
Aug 10, 2021	78.81	79.88	78.77	79.72	206,562	+0.84(+1.07%)
Aug 09, 2021	78.93	79.38	78.70	78.88	211,428	-0.05(-0.06%)
Aug 06, 2021	78.33	79.14	78.09	78.92	251,376	+1.29(+1.66%)
Aug 05, 2021	78.22	78.63	77.56	77.63	325,248	-0.37(-0.47%)
Aug 04, 2021	79.91	79.91	77.76	78.00	594,520	-2.41(-3.00%)
Aug 03, 2021	81.67	81.67	78.28	80.41	713,466	-1.29(-1.58%)
Aug 02, 2021	80.90	81.85	80.62	81.70	404,976	+1.21(+1.50%)
Jul 30, 2021	81.60	81.90	79.79	80.49	953,487	-1.04(-1.28%)
Jul 29, 2021	82.14	82.60	81.47	81.54	398,747	+0.16(+0.19%)
Jul 28, 2021	81.13	81.71	80.21	81.38	279,613	+0.52(+0.65%)
Jul 27, 2021	80.77	81.23	80.27	80.86	280,197	+0.16(+0.19%)
Jul 26, 2021	80.13	80.77	79.77	80.70	207,972	+0.70(+0.87%)
Jul 23, 2021	79.85	80.26	79.26	80.01	179,189	+0.57(+0.72%)
Jul 22, 2021	80.29	80.40	79.13	79.44	234,827	-1.22(-1.51%)
Jul 21, 2021	81.25	81.85	80.41	80.66	228,553	-0.11(-0.14%)
Jul 20, 2021	79.17	81.54	78.84	80.77	463,287	+1.87(+2.37%)
Jul 19, 2021	79.31	79.80	77.78	78.90	360,089	-1.14(-1.42%)
Jul 16, 2021	81.12	81.40	79.94	80.03	284,289	-0.90(-1.11%)
Jul 15, 2021	80.72	81.09	80.46	80.93	224,928	+0.01(+0.01%)
Jul 14, 2021	80.40	81.54	79.98	80.92	352,443	+0.52(+0.65%)
Jul 13, 2021	82.36	82.74	80.15	80.40	410,282	-2.32(-2.80%)
Jul 12, 2021	85.13	85.13	82.44	82.72	533,726	-2.79(-3.26%)
Jul 09, 2021	84.86	86.14	84.86	85.51	402,293	+1.12(+1.33%)
Jul 08, 2021	84.58	84.98	83.78	84.39	728,993	-0.70(-0.82%)
Jul 07, 2021	83.78	85.23	83.47	85.08	634,100	+1.16(+1.39%)
Jul 06, 2021	83.85	84.22	82.90	83.92	1,179,629	+0.10(+0.12%)
Jul 02, 2021	83.21	84.22	82.49	83.82	665,472	+0.41(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.