Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	76.07	76.50	75.38	75.62	5,757,104	-0.65(-0.85%)
Jun 27, 2014	74.21	76.62	74.21	76.27	752,663	+1.41(+1.89%)
Jun 26, 2014	74.61	74.87	73.86	74.85	498,168	+0.19(+0.26%)
Jun 25, 2014	72.73	74.86	72.56	74.66	581,655	+2.54(+3.53%)
Jun 24, 2014	72.99	73.66	72.10	72.11	198,832	-0.93(-1.27%)
Jun 23, 2014	73.68	73.82	72.95	73.04	153,895	-0.53(-0.72%)
Jun 20, 2014	73.32	73.78	73.01	73.58	351,388	+0.27(+0.37%)
Jun 19, 2014	73.77	73.77	73.09	73.30	172,157	-0.30(-0.41%)
Jun 18, 2014	73.53	73.89	72.90	73.60	158,458	-0.03(-0.04%)
Jun 17, 2014	73.16	74.19	72.80	73.63	346,243	+0.34(+0.46%)
Jun 16, 2014	73.52	73.89	72.36	73.30	190,056	-0.48(-0.66%)
Jun 13, 2014	73.94	74.28	73.44	73.78	122,423	-0.19(-0.26%)
Jun 12, 2014	74.13	74.65	73.59	73.97	304,370	-0.49(-0.66%)
Jun 11, 2014	73.81	74.97	73.79	74.47	302,271	+0.02(+0.03%)
Jun 10, 2014	74.18	74.49	73.74	74.45	149,389	+0.91(+1.24%)
Jun 06, 2014	73.04	73.41	72.70	73.54	130,489	+0.94(+1.29%)
Jun 05, 2014	71.08	72.87	70.75	72.60	184,114	+1.46(+2.05%)
Jun 04, 2014	70.99	71.47	70.47	71.14	162,803	-0.26(-0.37%)
Jun 03, 2014	70.02	71.60	69.69	71.40	488,811	+0.81(+1.15%)
Jun 02, 2014	69.74	70.64	68.56	70.59	406,792	+0.99(+1.42%)
May 30, 2014	70.05	70.08	69.21	69.60	210,769	-0.36(-0.51%)
May 29, 2014	69.62	70.00	69.13	69.96	207,488	+0.66(+0.95%)
May 28, 2014	69.45	70.00	69.19	69.30	188,182	-0.33(-0.47%)
May 27, 2014	69.13	70.32	69.08	69.63	145,747	+0.71(+1.02%)
May 23, 2014	67.86	68.93	68.93	68.93	206,239	+1.28(+1.89%)
May 22, 2014	67.36	67.73	66.95	67.65	77,074	+0.37(+0.55%)
May 21, 2014	66.96	67.80	66.64	67.28	684,283	+0.57(+0.86%)
May 20, 2014	67.19	67.19	65.88	66.71	523,964	-0.63(-0.93%)
May 19, 2014	66.97	67.45	66.27	67.34	895,775	+0.20(+0.30%)
May 16, 2014	66.00	67.18	65.50	67.14	268,313	+1.00(+1.51%)
May 15, 2014	66.34	66.73	64.92	66.14	352,421	-0.43(-0.64%)
May 14, 2014	68.50	68.67	66.57	66.57	271,425	-1.97(-2.88%)
May 13, 2014	69.70	69.85	68.34	68.54	173,834	-1.09(-1.57%)
May 12, 2014	67.92	69.94	67.92	69.63	297,564	+1.99(+2.94%)
May 09, 2014	67.39	67.73	66.27	67.64	268,885	-0.10(-0.14%)
May 08, 2014	68.34	69.42	67.46	67.74	238,302	-0.67(-0.98%)
May 07, 2014	68.83	69.05	67.26	68.40	676,951	-0.30(-0.44%)
May 06, 2014	69.43	69.89	68.67	68.70	242,241	-1.13(-1.62%)
May 05, 2014	69.74	70.54	69.44	69.83	224,905	-0.68(-0.96%)
May 02, 2014	70.09	71.09	69.91	70.51	257,785	+0.45(+0.65%)
May 01, 2014	70.91	70.97	69.50	70.06	341,090	-1.31(-1.83%)
Apr 30, 2014	70.34	71.52	69.65	71.36	197,255	+1.01(+1.43%)
Apr 29, 2014	70.36	70.83	70.05	70.36	194,062	+0.43(+0.61%)
Apr 28, 2014	71.28	71.37	68.63	69.93	179,518	-0.83(-1.18%)
Apr 25, 2014	71.98	72.07	70.40	70.76	179,353	-1.73(-2.39%)
Apr 24, 2014	73.27	73.27	71.90	72.49	151,852	-0.22(-0.31%)
Apr 23, 2014	73.06	73.54	72.71	72.72	178,056	-0.60(-0.82%)
Apr 22, 2014	72.90	73.70	72.81	73.32	168,831	+0.51(+0.70%)
Apr 21, 2014	73.19	73.63	72.26	72.80	255,258	-0.33(-0.45%)
Apr 17, 2014	72.14	73.13	73.13	73.13	381,347	+0.91(+1.26%)
Apr 16, 2014	71.33	72.28	71.20	72.22	231,061	+1.52(+2.15%)
Apr 15, 2014	69.38	70.79	68.71	70.70	253,615	+1.47(+2.12%)
Apr 14, 2014	69.08	69.44	68.55	69.24	209,940	+1.17(+1.72%)
Apr 11, 2014	68.10	69.19	68.03	68.07	272,621	-0.85(-1.23%)
Apr 10, 2014	70.66	70.89	68.85	68.92	212,135	-1.74(-2.46%)
Apr 09, 2014	69.34	70.71	68.94	70.66	125,887	+1.49(+2.15%)
Apr 08, 2014	69.15	69.95	68.65	69.17	160,803	+0.00(+0.00%)
Apr 07, 2014	70.22	70.49	68.78	69.17	236,223	-1.30(-1.84%)
Apr 04, 2014	72.72	72.88	70.17	70.46	287,735	-1.50(-2.08%)
Apr 03, 2014	71.97	72.44	71.61	71.96	275,756	+0.35(+0.49%)
Apr 02, 2014	69.90	71.69	69.66	71.61	220,674	+2.21(+3.19%)
Apr 01, 2014	67.73	69.40	67.62	69.40	328,311	+2.11(+3.13%)
Mar 31, 2014	66.55	67.46	66.04	67.29	215,413	+1.36(+2.07%)
Mar 28, 2014	65.62	67.07	65.45	65.93	285,878	+0.50(+0.77%)
Mar 27, 2014	65.52	66.04	65.22	65.43	258,624	-0.27(-0.41%)
Mar 26, 2014	67.92	67.92	65.69	65.70	250,203	-1.82(-2.69%)
Mar 25, 2014	68.11	68.62	67.00	67.51	319,175	-0.40(-0.58%)
Mar 24, 2014	69.59	69.94	67.58	67.91	242,464	-1.54(-2.21%)
Mar 21, 2014	70.19	70.33	69.29	69.45	245,733	-0.33(-0.47%)
Mar 20, 2014	69.88	70.16	68.83	69.78	775,916	-0.36(-0.51%)
Mar 19, 2014	70.88	71.09	69.15	70.13	543,213	-0.73(-1.04%)
Mar 18, 2014	69.69	70.97	69.53	70.87	524,201	+1.08(+1.55%)
Mar 17, 2014	69.77	70.49	69.68	69.79	123,629	+0.64(+0.92%)
Mar 14, 2014	68.29	69.67	68.29	69.15	144,485	+0.40(+0.58%)
Mar 13, 2014	70.10	70.10	68.27	68.75	121,524	-0.94(-1.34%)
Mar 12, 2014	69.73	70.30	69.20	69.69	202,018	-0.53(-0.76%)
Mar 11, 2014	71.26	71.64	69.93	70.22	175,075	-1.12(-1.57%)
Mar 10, 2014	71.67	71.72	71.09	71.34	256,549	-0.33(-0.46%)
Mar 07, 2014	72.25	72.33	71.34	71.67	241,856	-0.06(-0.08%)
Mar 06, 2014	71.50	72.68	71.42	71.73	240,848	+0.44(+0.62%)
Mar 05, 2014	70.03	71.43	69.56	71.28	290,111	+1.17(+1.67%)
Mar 04, 2014	69.55	70.67	69.22	70.11	380,480	+1.77(+2.59%)
Mar 03, 2014	68.91	69.10	67.12	68.35	242,597	-1.34(-1.93%)
Feb 28, 2014	69.56	70.37	69.20	69.69	268,781	+0.10(+0.14%)
Feb 27, 2014	68.86	69.62	68.56	69.59	167,612	+0.49(+0.71%)
Feb 26, 2014	68.65	69.78	68.46	69.10	187,667	+0.46(+0.68%)
Feb 25, 2014	68.77	69.01	68.08	68.64	268,252	-0.19(-0.28%)
Feb 24, 2014	68.37	69.27	68.17	68.83	225,170	+0.66(+0.96%)
Feb 21, 2014	68.03	68.54	67.80	68.17	313,482	+0.38(+0.56%)
Feb 20, 2014	66.19	67.93	66.11	67.80	177,360	+1.60(+2.42%)
Feb 19, 2014	66.98	67.53	66.09	66.19	162,966	-1.11(-1.65%)
Feb 18, 2014	67.09	67.80	66.96	67.30	266,981	+0.34(+0.51%)
Feb 14, 2014	66.67	66.96	66.96	66.96	244,991	+0.19(+0.29%)
Feb 13, 2014	64.85	66.83	64.85	66.77	252,745	+1.28(+1.95%)
Feb 12, 2014	65.57	66.21	65.26	65.50	217,197	+0.12(+0.18%)
Feb 11, 2014	64.41	65.76	64.11	65.38	249,838	+0.96(+1.48%)
Feb 10, 2014	65.22	65.25	64.19	64.42	218,814	-0.80(-1.23%)
Feb 07, 2014	63.55	65.29	63.55	65.23	330,830	+1.86(+2.94%)
Feb 06, 2014	61.69	64.13	60.66	63.36	509,612	+2.00(+3.26%)
Feb 05, 2014	60.75	61.81	60.02	61.36	246,567	+0.37(+0.60%)
Feb 04, 2014	60.60	61.45	59.72	60.99	215,577	+0.71(+1.17%)
Feb 03, 2014	62.48	63.76	60.00	60.29	222,762	-2.23(-3.57%)
Jan 31, 2014	62.47	63.36	62.13	62.52	289,754	-1.15(-1.81%)
Jan 30, 2014	63.35	64.13	62.67	63.67	195,635	+1.00(+1.59%)
Jan 29, 2014	63.08	64.05	62.53	62.67	188,551	-1.22(-1.91%)
Jan 28, 2014	63.54	64.18	63.32	63.89	165,921	+0.35(+0.55%)
Jan 27, 2014	64.07	64.46	62.95	63.54	167,207	-0.46(-0.72%)
Jan 24, 2014	65.82	65.91	63.73	64.01	222,761	-2.44(-3.68%)
Jan 23, 2014	67.06	67.06	66.07	66.45	170,643	-0.93(-1.38%)
Jan 22, 2014	67.05	67.50	66.66	67.38	148,283	+0.28(+0.42%)
Jan 21, 2014	67.72	67.72	66.43	67.10	146,634	-0.12(-0.17%)
Jan 17, 2014	67.33	67.22	67.22	67.22	116,751	-0.38(-0.56%)
Jan 16, 2014	67.83	68.47	66.93	67.59	485,848	-0.54(-0.79%)
Jan 15, 2014	66.95	68.31	67.12	68.13	614,104	+1.18(+1.76%)
Jan 14, 2014	65.60	68.34	65.40	66.95	529,905	+1.63(+2.50%)
Jan 13, 2014	66.23	66.53	64.86	65.32	209,371	-1.23(-1.84%)
Jan 10, 2014	66.52	66.74	65.66	66.55	262,180	+0.06(+0.09%)
Jan 09, 2014	66.89	67.10	65.99	66.49	195,113	-0.08(-0.12%)
Jan 08, 2014	66.90	67.02	66.09	66.57	322,771	-0.33(-0.49%)
Jan 07, 2014	67.13	67.80	66.57	66.90	258,622	+0.03(+0.04%)
Jan 06, 2014	67.83	67.91	66.77	66.87	273,297	-0.80(-1.19%)
Jan 03, 2014	67.09	67.92	67.09	67.67	141,541	+0.63(+0.94%)
Jan 02, 2014	67.68	67.92	66.70	67.04	209,984	-1.02(-1.50%)
Dec 31, 2013	67.94	68.07	68.07	68.07	213,837	+0.09(+0.13%)
Dec 30, 2013	68.30	68.57	67.83	67.98	134,637	-0.23(-0.34%)
Dec 27, 2013	69.12	69.12	68.01	68.21	182,738	-0.54(-0.79%)
Dec 26, 2013	69.13	69.63	68.45	68.75	122,900	-0.14(-0.20%)
Dec 24, 2013	68.60	69.33	68.41	68.89	83,960	+0.49(+0.72%)
Dec 23, 2013	67.53	68.66	67.15	68.39	242,913	+1.12(+1.67%)
Dec 20, 2013	67.29	68.05	66.92	67.27	507,819	+0.06(+0.09%)
Dec 19, 2013	68.27	68.44	67.10	67.22	118,590	-1.07(-1.57%)
Dec 18, 2013	66.72	68.70	66.27	68.29	222,430	+1.57(+2.35%)
Dec 17, 2013	67.23	67.23	66.38	66.72	109,301	-0.48(-0.72%)
Dec 16, 2013	66.57	67.31	65.24	67.21	134,116	+1.10(+1.67%)
Dec 13, 2013	65.72	66.28	65.33	66.10	237,282	+0.45(+0.69%)
Dec 12, 2013	64.54	65.86	64.27	65.65	224,458	+1.00(+1.55%)
Dec 11, 2013	65.60	65.94	64.33	64.65	283,428	-0.94(-1.43%)
Dec 10, 2013	62.75	66.21	62.75	65.58	416,759	-1.42(-2.12%)
Dec 09, 2013	67.85	67.85	66.07	67.00	198,084	+0.72(+1.09%)
Dec 06, 2013	67.04	67.92	66.11	66.28	253,278	+0.19(+0.29%)
Dec 05, 2013	65.35	66.32	65.11	66.08	116,871	+0.52(+0.80%)
Dec 04, 2013	65.27	66.40	64.75	65.56	114,232	-0.18(-0.28%)
Dec 03, 2013	65.99	66.42	65.24	65.75	150,800	-0.46(-0.70%)
Dec 02, 2013	67.49	68.01	65.96	66.21	214,938	-1.39(-2.06%)
Nov 29, 2013	68.50	68.57	67.58	67.60	66,596	-0.70(-1.03%)
Nov 27, 2013	67.07	68.34	67.00	68.30	180,106	+1.42(+2.12%)
Nov 26, 2013	66.10	67.01	66.03	66.89	141,007	+0.73(+1.11%)
Nov 25, 2013	66.09	66.62	65.95	66.15	129,655	+0.10(+0.15%)
Nov 22, 2013	65.49	66.27	64.88	66.06	109,379	+0.67(+1.02%)
Nov 21, 2013	64.75	65.90	64.54	65.39	173,383	+0.92(+1.42%)
Nov 20, 2013	64.69	65.20	64.25	64.47	155,660	-0.03(-0.04%)
Nov 19, 2013	65.05	65.43	64.14	64.50	114,236	-0.47(-0.73%)
Nov 18, 2013	64.91	66.25	64.71	64.97	250,026	+0.19(+0.30%)
Nov 15, 2013	64.46	64.89	64.07	64.78	107,556	+0.31(+0.48%)
Nov 14, 2013	64.25	64.64	63.68	64.47	113,417	+0.29(+0.45%)
Nov 12, 2013	63.78	64.42	63.39	64.18	256,983	+0.42(+0.65%)
Nov 11, 2013	62.54	63.94	62.48	63.77	381,413	+1.22(+1.94%)
Nov 08, 2013	62.44	63.31	62.10	62.55	394,175	+0.08(+0.12%)
Nov 07, 2013	64.45	64.81	62.44	62.47	172,948	-1.76(-2.74%)
Nov 06, 2013	65.48	65.70	64.18	64.23	146,855	-0.86(-1.32%)
Nov 05, 2013	65.79	66.00	64.99	65.09	232,778	-1.33(-2.01%)
Nov 04, 2013	65.60	66.50	65.24	66.42	117,732	+1.16(+1.78%)
Nov 01, 2013	64.89	65.65	64.76	65.26	316,081	+0.33(+0.51%)
Oct 31, 2013	64.66	65.64	63.98	64.94	299,025	+0.47(+0.73%)
Oct 30, 2013	65.17	65.64	63.82	64.46	225,276	-0.87(-1.33%)
Oct 29, 2013	64.84	65.65	64.72	65.33	300,660	+0.61(+0.94%)
Oct 28, 2013	65.92	65.92	64.48	64.72	345,083	-1.26(-1.92%)
Oct 25, 2013	66.66	66.87	65.75	65.99	229,135	-0.28(-0.42%)
Oct 24, 2013	66.81	66.98	66.17	66.27	190,845	-0.42(-0.64%)
Oct 23, 2013	66.31	66.78	66.07	66.69	228,388	+0.00(+0.00%)
Oct 22, 2013	66.60	66.97	65.89	66.69	267,817	+0.29(+0.44%)
Oct 21, 2013	66.22	67.83	66.22	66.40	406,877	+0.34(+0.51%)
Oct 18, 2013	64.73	66.07	64.25	66.06	214,278	+2.01(+3.13%)
Oct 17, 2013	63.25	64.10	63.25	64.06	202,781	+0.24(+0.38%)
Oct 16, 2013	63.82	64.00	63.01	63.82	158,959	+0.59(+0.93%)
Oct 15, 2013	63.81	64.27	63.07	63.23	171,624	-0.98(-1.53%)
Oct 14, 2013	63.68	64.41	63.50	64.21	209,480	-0.10(-0.15%)
Oct 11, 2013	62.68	64.57	62.68	64.31	127,973	+1.36(+2.16%)
Oct 10, 2013	61.59	62.98	60.64	62.95	178,454	+2.32(+3.82%)
Oct 09, 2013	61.33	61.42	60.34	60.63	232,256	-0.55(-0.90%)
Oct 08, 2013	61.67	62.13	61.08	61.18	214,664	-0.45(-0.74%)
Oct 07, 2013	61.04	62.26	61.00	61.63	499,985	-0.13(-0.20%)
Oct 04, 2013	61.18	61.93	60.87	61.76	183,747	+0.55(+0.90%)
Oct 03, 2013	62.15	62.27	60.69	61.21	146,841	-1.01(-1.63%)
Oct 02, 2013	62.42	62.79	61.93	62.22	215,423	-0.97(-1.53%)
Oct 01, 2013	61.99	63.27	61.86	63.19	183,972	+1.45(+2.35%)
Sep 27, 2013	61.34	62.15	61.34	61.74	144,476	-0.23(-0.37%)
Sep 26, 2013	61.86	62.06	60.90	61.97	196,553	+0.36(+0.58%)
Sep 25, 2013	62.05	62.17	61.38	61.61	228,643	-0.46(-0.75%)
Sep 24, 2013	62.19	62.55	61.62	62.08	156,093	+0.04(+0.06%)
Sep 23, 2013	62.25	62.37	61.28	62.04	201,486	-0.12(-0.19%)
Sep 20, 2013	63.21	63.44	62.04	62.15	441,247	-0.61(-0.97%)
Sep 19, 2013	63.41	63.84	62.74	62.76	191,176	-0.47(-0.75%)
Sep 18, 2013	62.23	63.52	61.64	63.24	163,092	+1.16(+1.87%)
Sep 17, 2013	61.45	62.18	61.45	62.08	216,712	+0.49(+0.80%)
Sep 16, 2013	62.30	62.47	61.53	61.59	291,293	+0.31(+0.50%)
Sep 13, 2013	61.43	61.66	61.13	61.28	102,729	+0.07(+0.11%)
Sep 12, 2013	61.11	61.70	60.92	61.21	239,774	+0.16(+0.27%)
Sep 11, 2013	60.63	61.09	60.41	61.04	160,859	+0.12(+0.19%)
Sep 10, 2013	59.82	61.33	59.72	60.93	392,311	+1.61(+2.72%)
Sep 09, 2013	58.32	59.43	58.32	59.32	439,532	+1.35(+2.33%)
Sep 06, 2013	57.75	58.78	56.90	57.97	626,639	+0.68(+1.18%)
Sep 05, 2013	56.64	57.60	56.27	57.29	415,422	+0.81(+1.43%)
Sep 04, 2013	55.57	56.48	55.05	56.48	159,034	+1.15(+2.07%)
Sep 03, 2013	55.59	56.16	54.79	55.33	152,196	+0.62(+1.13%)
Aug 30, 2013	55.15	55.70	54.58	54.72	165,225	-0.54(-0.98%)
Aug 29, 2013	55.03	55.91	54.11	55.26	168,406	+0.09(+0.16%)
Aug 28, 2013	54.31	55.44	54.09	55.17	137,150	+0.83(+1.53%)
Aug 27, 2013	54.96	55.23	54.21	54.34	214,271	-1.62(-2.90%)
Aug 26, 2013	56.81	56.92	55.67	55.96	161,601	-0.76(-1.34%)
Aug 23, 2013	56.80	56.93	56.19	56.72	203,320	+0.04(+0.07%)
Aug 22, 2013	54.49	57.15	54.10	56.68	304,453	+2.44(+4.50%)
Aug 21, 2013	54.74	54.91	53.81	54.24	209,158	-0.75(-1.37%)
Aug 20, 2013	54.15	55.19	53.67	55.00	247,866	+1.00(+1.86%)
Aug 19, 2013	55.29	55.29	53.98	53.99	238,115	-1.23(-2.22%)
Aug 16, 2013	55.09	55.55	54.75	55.22	182,268	-0.23(-0.42%)
Aug 15, 2013	55.66	55.95	54.87	55.45	158,259	-1.12(-1.98%)
Aug 14, 2013	56.86	56.86	56.27	56.57	124,003	-0.40(-0.69%)
Aug 13, 2013	56.85	56.96	56.08	56.96	150,746	+0.07(+0.12%)
Aug 12, 2013	56.00	57.16	55.91	56.90	263,931	+0.58(+1.03%)
Aug 09, 2013	55.95	56.62	54.55	56.32	349,398	+0.09(+0.15%)
Aug 08, 2013	56.56	56.90	55.23	56.23	378,942	+2.13(+3.94%)
Aug 07, 2013	55.09	55.45	53.75	54.10	442,721	-1.33(-2.40%)
Aug 06, 2013	56.34	56.69	55.30	55.43	216,844	-1.18(-2.08%)
Aug 05, 2013	56.25	57.09	56.25	56.61	175,953	+0.20(+0.36%)
Aug 02, 2013	57.49	57.60	56.07	56.40	354,166	-0.97(-1.70%)
Aug 01, 2013	57.19	57.83	55.87	57.38	169,062	+0.84(+1.48%)
Jul 31, 2013	55.67	56.91	55.67	56.54	270,202	+0.95(+1.72%)
Jul 30, 2013	55.05	55.64	54.83	55.58	98,539	+0.97(+1.78%)
Jul 29, 2013	54.88	55.37	54.30	54.61	79,139	-0.55(-1.00%)
Jul 26, 2013	55.13	55.44	54.69	55.16	69,797	-0.57(-1.02%)
Jul 25, 2013	54.32	55.75	54.32	55.73	155,601	+1.11(+2.03%)
Jul 24, 2013	55.58	55.59	54.14	54.62	120,267	-0.62(-1.12%)
Jul 23, 2013	55.51	55.73	54.93	55.24	118,766	-0.14(-0.24%)
Jul 22, 2013	55.53	55.54	54.95	55.37	148,533	+0.02(+0.03%)
Jul 19, 2013	54.65	55.44	54.13	55.35	284,007	+0.68(+1.25%)
Jul 18, 2013	53.90	54.79	53.42	54.67	299,461	+0.87(+1.61%)
Jul 17, 2013	54.35	54.37	53.53	53.80	89,939	-0.28(-0.52%)
Jul 16, 2013	54.25	54.57	53.67	54.08	213,403	-0.16(-0.30%)
Jul 15, 2013	54.03	54.33	53.67	54.24	164,391	+0.39(+0.72%)
Jul 12, 2013	53.59	54.53	53.39	53.86	250,295	+0.24(+0.45%)
Jul 11, 2013	53.39	53.71	53.20	53.62	185,781	+1.07(+2.04%)
Jul 10, 2013	52.40	52.98	52.17	52.55	120,274	+0.02(+0.04%)
Jul 09, 2013	52.03	52.98	51.52	52.53	329,742	+0.70(+1.36%)
Jul 08, 2013	51.54	52.16	51.45	51.82	176,414	+0.51(+1.00%)
Jul 05, 2013	50.57	51.31	50.42	51.31	216,986	+1.55(+3.12%)
Jul 03, 2013	49.12	49.76	49.12	49.76	77,856	+0.27(+0.55%)
Jul 02, 2013	49.70	50.07	49.02	49.49	105,194	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.