Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.12	47.71	46.12	47.51	150,100	+1.29(+2.79%)
Jun 27, 2019	45.75	46.39	45.55	46.22	53,972	+0.77(+1.69%)
Jun 26, 2019	45.82	46.59	45.42	45.45	51,929	+0.05(+0.11%)
Jun 25, 2019	43.36	45.77	42.48	45.40	142,965	+2.30(+5.34%)
Jun 24, 2019	44.56	44.77	42.91	43.10	89,094	-1.08(-2.44%)
Jun 21, 2019	45.30	46.00	43.97	44.18	102,500	-1.33(-2.92%)
Jun 20, 2019	45.22	46.04	45.06	45.51	61,087	+0.95(+2.13%)
Jun 19, 2019	44.66	45.17	43.53	44.56	51,751	-0.03(-0.07%)
Jun 18, 2019	44.23	45.12	44.23	44.59	41,955	+0.66(+1.50%)
Jun 17, 2019	43.00	44.13	42.45	43.93	51,754	+1.08(+2.52%)
Jun 14, 2019	42.91	43.63	42.34	42.85	56,400	-0.15(-0.35%)
Jun 13, 2019	42.55	43.55	42.11	43.00	52,165	+0.79(+1.87%)
Jun 12, 2019	43.17	43.89	41.62	42.21	66,774	-1.03(-2.38%)
Jun 11, 2019	44.21	44.23	42.92	43.24	69,506	-0.38(-0.87%)
Jun 10, 2019	43.45	44.53	43.06	43.62	46,009	+0.40(+0.93%)
Jun 07, 2019	43.27	44.07	42.99	43.22	73,900	+0.28(+0.65%)
Jun 06, 2019	42.93	43.22	42.09	42.94	97,235	+0.21(+0.49%)
Jun 05, 2019	42.90	43.36	42.35	42.73	64,914	-0.33(-0.77%)
Jun 04, 2019	42.36	43.33	41.89	43.06	37,109	+1.08(+2.57%)
Jun 03, 2019	42.03	42.51	41.74	41.98	61,260	+0.37(+0.89%)
May 31, 2019	41.72	42.14	41.21	41.61	63,900	-0.86(-2.02%)
May 30, 2019	42.89	43.64	42.03	42.47	40,799	-0.50(-1.16%)
May 29, 2019	43.51	43.51	41.98	42.97	48,565	-0.80(-1.83%)
May 28, 2019	42.83	43.84	42.62	43.77	109,497	+1.00(+2.34%)
May 24, 2019	42.83	43.03	42.36	42.77	68,700	+0.61(+1.45%)
May 23, 2019	43.19	43.19	41.72	42.16	74,149	-1.95(-4.42%)
May 22, 2019	44.70	45.15	43.76	44.11	34,154	-0.89(-1.98%)
May 21, 2019	45.19	45.82	44.77	45.00	36,793	+0.02(+0.04%)
May 20, 2019	44.32	45.44	44.08	44.98	43,853	+0.41(+0.92%)
May 17, 2019	44.84	45.46	44.52	44.57	36,300	-0.64(-1.42%)
May 16, 2019	45.35	46.04	45.15	45.21	33,419	+0.08(+0.18%)
May 15, 2019	44.22	45.18	44.08	45.13	48,600	+0.56(+1.26%)
May 14, 2019	44.21	45.05	44.10	44.57	46,274	+0.64(+1.46%)
May 13, 2019	43.46	44.15	42.79	43.93	62,577	-0.19(-0.43%)
May 10, 2019	43.85	44.48	43.12	44.12	41,000	+0.03(+0.07%)
May 09, 2019	43.74	44.52	43.29	44.09	39,765	-0.06(-0.14%)
May 08, 2019	45.65	46.31	43.88	44.15	66,044	-1.51(-3.31%)
May 07, 2019	46.01	46.37	45.08	45.66	66,905	-1.02(-2.19%)
May 06, 2019	44.99	46.80	44.99	46.68	65,642	+0.77(+1.68%)
May 03, 2019	44.90	46.28	44.72	45.91	50,100	+1.55(+3.49%)
May 02, 2019	44.06	44.79	43.72	44.36	44,310	+0.28(+0.64%)
May 01, 2019	44.68	44.84	43.70	44.08	123,591	-0.46(-1.03%)
Apr 30, 2019	45.62	45.62	44.53	44.54	168,271	-0.77(-1.70%)
Apr 29, 2019	45.01	45.44	44.58	45.31	45,098	+0.24(+0.53%)
Apr 26, 2019	43.65	45.10	43.49	45.07	73,600	+1.14(+2.60%)
Apr 25, 2019	44.28	44.73	42.62	43.93	58,825	-0.22(-0.50%)
Apr 24, 2019	44.37	44.49	43.68	44.15	45,152	-0.28(-0.63%)
Apr 23, 2019	44.26	44.73	43.47	44.43	48,257	+0.52(+1.18%)
Apr 22, 2019	44.07	44.27	43.39	43.91	48,527	-0.08(-0.18%)
Apr 18, 2019	44.41	44.65	43.73	43.99	38,800	-0.31(-0.70%)
Apr 17, 2019	44.01	44.40	43.67	44.30	49,689	+0.56(+1.28%)
Apr 16, 2019	43.16	44.09	42.72	43.74	49,858	+0.80(+1.86%)
Apr 15, 2019	42.85	43.45	42.26	42.94	54,638	+0.14(+0.33%)
Apr 12, 2019	44.24	44.24	42.59	42.80	49,700	-0.35(-0.81%)
Apr 11, 2019	44.06	44.38	42.95	43.15	53,113	-0.96(-2.18%)
Apr 10, 2019	42.97	44.46	42.86	44.11	111,818	+1.28(+2.99%)
Apr 09, 2019	42.83	43.15	42.39	42.83	74,225	-0.18(-0.42%)
Apr 08, 2019	43.20	43.44	42.84	43.01	39,672	+0.00(+0.00%)
Apr 05, 2019	42.50	43.10	42.09	43.01	45,700	+0.59(+1.39%)
Apr 04, 2019	41.84	42.53	41.52	42.42	37,199	+0.70(+1.68%)
Apr 03, 2019	42.45	42.45	41.52	41.72	54,434	-0.40(-0.95%)
Apr 02, 2019	43.50	43.77	42.08	42.12	38,838	-1.28(-2.95%)
Apr 01, 2019	42.92	43.63	42.59	43.40	61,419	+1.12(+2.65%)
Mar 29, 2019	43.49	43.59	42.25	42.28	91,400	-0.79(-1.83%)
Mar 28, 2019	43.04	43.63	42.58	43.07	60,827	-0.04(-0.09%)
Mar 27, 2019	42.84	43.46	42.62	43.11	54,677	+0.35(+0.82%)
Mar 26, 2019	42.89	43.32	42.64	42.76	62,115	+0.32(+0.75%)
Mar 25, 2019	41.14	42.56	40.88	42.44	71,318	+1.13(+2.74%)
Mar 22, 2019	42.89	42.89	41.06	41.31	98,300	-1.86(-4.31%)
Mar 21, 2019	42.70	43.85	42.70	43.17	87,948	+0.33(+0.77%)
Mar 20, 2019	42.53	43.54	42.11	42.84	84,917	+0.24(+0.56%)
Mar 19, 2019	43.23	43.66	42.56	42.60	46,335	-0.39(-0.91%)
Mar 18, 2019	42.84	43.74	42.09	42.99	80,050	+0.39(+0.92%)
Mar 15, 2019	42.69	43.41	42.45	42.60	187,300	-0.11(-0.26%)
Mar 14, 2019	42.38	43.02	42.27	42.71	64,564	+0.30(+0.71%)
Mar 13, 2019	42.11	42.83	42.01	42.41	90,578	+0.41(+0.98%)
Mar 12, 2019	41.12	42.06	41.12	42.00	82,692	+0.88(+2.14%)
Mar 11, 2019	39.98	41.27	39.79	41.12	174,163	+1.29(+3.24%)
Mar 08, 2019	40.72	40.85	39.75	39.83	78,200	-1.20(-2.92%)
Mar 07, 2019	41.51	41.51	40.85	41.03	110,003	-0.64(-1.54%)
Mar 06, 2019	42.55	42.55	41.21	41.67	85,592	-0.82(-1.93%)
Mar 05, 2019	43.51	43.51	42.31	42.49	86,008	-0.71(-1.64%)
Mar 04, 2019	45.46	45.76	42.73	43.20	97,729	-1.99(-4.40%)
Mar 01, 2019	45.07	45.70	44.71	45.19	95,300	+0.53(+1.19%)
Feb 28, 2019	45.75	45.75	44.21	44.66	119,505	-1.37(-2.98%)
Feb 27, 2019	47.60	48.41	45.57	46.03	80,405	-1.85(-3.86%)
Feb 26, 2019	48.32	48.72	47.56	47.88	61,059	-0.23(-0.48%)
Feb 25, 2019	47.84	48.42	47.50	48.11	64,640	+0.24(+0.50%)
Feb 22, 2019	47.99	47.99	47.46	47.87	46,300	+0.36(+0.76%)
Feb 21, 2019	47.62	47.65	46.56	47.51	55,277	-0.40(-0.83%)
Feb 20, 2019	47.03	48.18	47.03	47.91	65,876	+0.82(+1.74%)
Feb 19, 2019	45.84	47.12	45.84	47.09	76,760	+1.03(+2.24%)
Feb 15, 2019	45.47	46.38	45.44	46.06	78,600	+1.04(+2.31%)
Feb 14, 2019	45.00	45.85	44.25	45.02	83,498	-0.09(-0.20%)
Feb 13, 2019	44.47	45.42	44.47	45.11	63,539	+0.88(+1.99%)
Feb 12, 2019	43.42	44.33	43.42	44.23	73,291	+1.13(+2.62%)
Feb 11, 2019	42.09	43.17	41.47	43.10	46,414	+0.94(+2.23%)
Feb 08, 2019	41.20	42.18	41.12	42.16	58,000	+0.81(+1.96%)
Feb 07, 2019	41.67	41.87	41.16	41.35	64,549	-0.53(-1.27%)
Feb 06, 2019	41.89	42.16	41.57	41.88	33,396	+0.01(+0.02%)
Feb 05, 2019	42.22	42.46	41.56	41.87	25,670	-0.34(-0.81%)
Feb 04, 2019	42.01	42.31	41.54	42.21	49,833	+0.06(+0.14%)
Feb 01, 2019	41.47	42.35	41.04	42.15	58,600	+0.76(+1.84%)
Jan 31, 2019	41.79	42.19	40.95	41.39	46,238	-0.36(-0.86%)
Jan 30, 2019	41.53	42.19	41.26	41.75	35,192	+0.44(+1.07%)
Jan 29, 2019	41.56	42.27	40.95	41.31	61,653	+0.11(+0.27%)
Jan 28, 2019	41.53	41.99	40.78	41.20	47,992	-0.97(-2.30%)
Jan 25, 2019	41.18	42.46	41.18	42.17	53,900	+1.35(+3.31%)
Jan 24, 2019	40.26	41.28	40.09	40.82	32,863	+0.54(+1.34%)
Jan 23, 2019	41.47	41.47	39.72	40.28	66,581	-1.03(-2.49%)
Jan 22, 2019	41.98	42.30	40.95	41.31	58,421	-1.15(-2.71%)
Jan 18, 2019	42.55	42.63	41.68	42.46	58,700	+0.40(+0.95%)
Jan 17, 2019	40.88	42.10	40.70	42.06	88,971	+0.74(+1.79%)
Jan 16, 2019	40.65	41.58	40.62	41.32	56,304	+0.67(+1.65%)
Jan 15, 2019	40.71	41.14	40.20	40.65	57,329	+0.07(+0.17%)
Jan 14, 2019	40.62	41.03	40.37	40.58	53,848	-0.34(-0.83%)
Jan 11, 2019	40.56	41.02	39.87	40.92	53,400	+0.05(+0.12%)
Jan 10, 2019	40.81	41.41	40.36	40.87	37,629	-0.34(-0.83%)
Jan 09, 2019	41.23	41.45	40.80	41.21	54,506	+0.50(+1.23%)
Jan 08, 2019	41.08	41.08	40.27	40.71	49,794	+0.40(+0.99%)
Jan 07, 2019	40.37	40.71	39.91	40.31	42,310	+0.32(+0.80%)
Jan 04, 2019	38.64	40.02	38.64	39.99	103,700	+2.02(+5.32%)
Jan 03, 2019	37.82	38.69	37.06	37.97	57,605	+0.05(+0.13%)
Jan 02, 2019	36.32	37.94	36.32	37.92	71,693	+0.92(+2.49%)
Dec 31, 2018	37.56	37.68	36.07	37.00	66,900	-0.23(-0.62%)
Dec 28, 2018	37.12	37.90	36.45	37.23	83,400	+0.28(+0.76%)
Dec 27, 2018	35.72	36.97	34.63	36.95	118,831	+0.53(+1.46%)
Dec 26, 2018	35.45	36.50	34.63	36.42	76,266	+1.35(+3.85%)
Dec 24, 2018	35.94	36.02	34.96	35.07	48,900	-1.04(-2.88%)
Dec 21, 2018	36.37	37.41	35.88	36.11	264,400	-0.25(-0.69%)
Dec 20, 2018	36.31	37.06	36.27	36.36	70,441	-0.43(-1.17%)
Dec 19, 2018	38.34	38.78	36.46	36.79	107,511	-1.42(-3.72%)
Dec 18, 2018	38.84	39.15	38.10	38.21	108,204	-0.52(-1.34%)
Dec 17, 2018	39.03	40.16	38.54	38.73	96,915	-0.38(-0.97%)
Dec 14, 2018	39.49	39.85	38.94	39.11	103,000	-0.71(-1.78%)
Dec 13, 2018	40.42	40.49	39.64	39.82	63,145	-0.63(-1.56%)
Dec 12, 2018	40.43	41.30	40.27	40.45	71,930	+0.58(+1.45%)
Dec 11, 2018	39.53	40.03	39.09	39.87	70,499	+0.95(+2.44%)
Dec 10, 2018	39.23	39.74	38.55	38.92	72,990	-0.68(-1.72%)
Dec 07, 2018	40.97	41.34	39.27	39.60	127,400	-0.70(-1.74%)
Dec 06, 2018	39.96	40.37	39.40	40.30	116,386	-0.34(-0.84%)
Dec 04, 2018	42.32	42.40	40.48	40.64	82,200	-1.76(-4.15%)
Dec 03, 2018	42.28	42.58	41.20	42.40	110,398	+0.86(+2.07%)
Nov 30, 2018	41.37	41.77	41.06	41.54	111,200	-0.14(-0.34%)
Nov 29, 2018	41.72	42.24	41.24	41.68	36,273	-0.08(-0.19%)
Nov 28, 2018	40.51	42.08	40.09	41.76	83,561	+1.31(+3.24%)
Nov 27, 2018	41.15	41.51	40.15	40.45	63,124	-0.97(-2.34%)
Nov 26, 2018	41.07	41.62	40.53	41.42	81,056	+0.63(+1.54%)
Nov 23, 2018	41.52	41.91	40.59	40.79	58,100	-1.46(-3.46%)
Nov 21, 2018		42.25	42.25	42.25	0	-0.35(-0.82%)
Nov 20, 2018	43.88	44.11	42.45	42.60	70,856	-1.93(-4.33%)
Nov 19, 2018	45.35	45.78	44.46	44.53	101,864	-1.03(-2.26%)
Nov 16, 2018	45.53	45.81	45.02	45.56	97,100	+0.13(+0.29%)
Nov 15, 2018	44.99	45.74	44.38	45.43	68,900	+0.31(+0.69%)
Nov 14, 2018	46.07	46.23	44.68	45.12	98,946	-0.32(-0.70%)
Nov 13, 2018	48.17	48.17	45.39	45.44	104,240	-2.64(-5.49%)
Nov 12, 2018	49.05	49.59	47.99	48.08	64,904	-0.92(-1.88%)
Nov 09, 2018	50.29	50.29	48.70	49.00	85,800	-1.68(-3.31%)
Nov 08, 2018	50.64	51.23	50.50	50.68	75,744	-0.14(-0.28%)
Nov 07, 2018	50.65	51.24	49.55	50.82	113,477	+0.66(+1.32%)
Nov 06, 2018	49.91	50.98	49.47	50.16	90,176	+0.38(+0.76%)
Nov 05, 2018	49.25	49.99	49.12	49.78	76,354	+1.09(+2.24%)
Nov 02, 2018	48.35	49.13	48.35	48.69	91,500	+0.59(+1.23%)
Nov 01, 2018	48.26	48.95	47.60	48.10	104,500	+0.11(+0.23%)
Oct 31, 2018	49.84	49.86	47.82	47.99	114,902	-1.43(-2.89%)
Oct 30, 2018	47.48	49.84	47.48	49.42	76,056	+1.92(+4.04%)
Oct 29, 2018	48.32	48.88	46.93	47.50	84,430	-0.41(-0.86%)
Oct 26, 2018	47.32	48.58	47.24	47.91	87,000	-0.01(-0.02%)
Oct 25, 2018	46.57	48.12	46.57	47.92	94,032	+1.85(+4.02%)
Oct 24, 2018	45.53	47.36	45.20	46.07	180,336	+0.48(+1.05%)
Oct 23, 2018	46.71	46.85	45.39	45.59	78,456	-1.80(-3.80%)
Oct 22, 2018	47.07	47.51	46.67	47.39	57,933	+0.35(+0.74%)
Oct 19, 2018	46.49	47.68	46.49	47.04	149,900	+0.47(+1.01%)
Oct 18, 2018	47.08	47.16	46.00	46.57	71,712	-0.81(-1.71%)
Oct 17, 2018	48.05	48.05	47.15	47.38	111,913	-0.71(-1.48%)
Oct 16, 2018	47.27	48.35	46.97	48.09	65,459	+1.00(+2.12%)
Oct 15, 2018	47.11	47.39	46.44	47.09	62,156	-0.01(-0.02%)
Oct 12, 2018	47.90	48.11	46.65	47.10	70,700	-0.21(-0.44%)
Oct 11, 2018	47.60	48.50	46.83	47.31	92,162	-0.54(-1.13%)
Oct 10, 2018	49.01	49.01	47.82	47.85	98,542	-1.19(-2.43%)
Oct 09, 2018	47.55	49.55	47.55	49.04	94,369	+1.39(+2.92%)
Oct 08, 2018	47.61	47.80	47.06	47.65	92,231	-0.24(-0.50%)
Oct 05, 2018	48.55	48.73	47.67	47.89	69,500	-0.65(-1.34%)
Oct 04, 2018	48.71	49.71	48.24	48.54	96,256	-0.30(-0.61%)
Oct 03, 2018	49.13	49.57	48.46	48.84	158,806	-0.19(-0.39%)
Oct 02, 2018	49.26	49.80	48.64	49.03	80,598	-0.47(-0.95%)
Oct 01, 2018	49.77	50.04	49.36	49.50	85,644	+0.09(+0.18%)
Sep 28, 2018	49.63	50.42	49.28	49.41	126,200	-0.17(-0.34%)
Sep 27, 2018	49.50	49.81	48.93	49.58	102,559	+0.11(+0.22%)
Sep 26, 2018	50.03	50.23	49.40	49.47	84,727	-0.59(-1.18%)
Sep 25, 2018	49.53	50.19	49.41	50.06	124,523	+0.68(+1.38%)
Sep 24, 2018	49.49	49.91	48.49	49.38	74,424	+0.12(+0.24%)
Sep 21, 2018	49.10	49.51	48.74	49.26	190,000	+0.23(+0.47%)
Sep 20, 2018	48.67	49.75	48.38	49.03	83,376	+0.63(+1.30%)
Sep 19, 2018	48.75	49.56	48.25	48.40	178,497	-0.30(-0.62%)
Sep 18, 2018	49.09	49.61	48.28	48.70	91,879	-0.33(-0.67%)
Sep 17, 2018	48.85	49.48	48.56	49.03	114,114	-0.42(-0.85%)
Sep 14, 2018	48.94	49.89	48.94	49.45	84,500	+0.46(+0.94%)
Sep 13, 2018	49.34	49.53	48.76	48.99	65,495	-0.24(-0.49%)
Sep 12, 2018	48.96	49.56	48.96	49.23	91,313	+0.37(+0.76%)
Sep 11, 2018	48.65	49.17	48.48	48.86	103,817	+0.17(+0.35%)
Sep 10, 2018	49.03	49.87	48.60	48.69	111,766	-0.16(-0.33%)
Sep 07, 2018	49.06	49.57	48.37	48.85	83,300	-0.51(-1.03%)
Sep 06, 2018	50.19	50.26	49.02	49.36	130,661	-0.73(-1.46%)
Sep 05, 2018	50.99	51.07	49.88	50.09	112,873	-0.93(-1.82%)
Sep 04, 2018	51.57	51.60	50.42	51.02	86,550	-0.43(-0.84%)
Aug 31, 2018		51.45	51.45	51.45	0	+0.07(+0.14%)
Aug 30, 2018	51.35	51.75	51.05	51.38	83,723	+0.07(+0.14%)
Aug 29, 2018	51.82	52.07	51.22	51.31	77,703	-0.37(-0.72%)
Aug 28, 2018	52.19	52.50	50.96	51.68	70,391	-0.38(-0.73%)
Aug 27, 2018	53.13	53.68	52.02	52.06	57,851	-1.04(-1.96%)
Aug 24, 2018	52.34	53.58	52.30	53.10	105,900	+0.87(+1.67%)
Aug 23, 2018	51.75	52.33	51.66	52.23	70,196	+0.27(+0.52%)
Aug 22, 2018	51.54	52.08	51.30	51.96	68,362	+0.54(+1.05%)
Aug 21, 2018	51.14	51.90	51.14	51.42	81,801	+0.51(+1.00%)
Aug 20, 2018	50.08	50.97	50.08	50.91	57,088	+0.82(+1.64%)
Aug 17, 2018	51.02	51.58	50.00	50.09	95,300	-0.94(-1.84%)
Aug 16, 2018	50.72	51.44	50.72	51.03	89,796	+0.52(+1.03%)
Aug 15, 2018	51.43	51.64	50.38	50.51	100,580	-1.20(-2.32%)
Aug 14, 2018	50.51	51.86	50.51	51.71	108,432	+1.43(+2.84%)
Aug 13, 2018	51.38	51.41	50.02	50.28	142,608	-1.14(-2.22%)
Aug 10, 2018	50.91	51.80	50.78	51.42	54,000	+0.20(+0.39%)
Aug 09, 2018	51.52	51.80	50.83	51.22	78,215	-0.21(-0.41%)
Aug 08, 2018	51.61	51.92	51.25	51.43	153,629	-0.41(-0.79%)
Aug 07, 2018	51.49	52.31	51.44	51.84	69,517	+0.46(+0.90%)
Aug 06, 2018	51.11	51.74	50.94	51.38	128,972	+0.28(+0.55%)
Aug 03, 2018	51.46	52.61	50.59	51.10	117,500	-0.56(-1.08%)
Aug 02, 2018	51.96	52.46	51.09	51.66	112,828	-0.47(-0.90%)
Aug 01, 2018	52.67	52.69	51.06	52.13	124,837	-0.64(-1.21%)
Jul 31, 2018	53.31	53.57	51.88	52.77	153,030	-0.71(-1.33%)
Jul 30, 2018	53.37	54.99	53.02	53.48	115,391	+0.23(+0.43%)
Jul 27, 2018	54.02	54.42	53.15	53.25	105,900	-0.91(-1.68%)
Jul 26, 2018	57.95	57.95	53.12	54.16	201,664	+0.18(+0.33%)
Jul 25, 2018	54.29	54.79	53.57	53.98	74,710	-0.40(-0.74%)
Jul 24, 2018	54.33	55.10	53.93	54.38	189,639	+0.43(+0.80%)
Jul 23, 2018	54.03	54.95	53.30	53.95	61,357	+0.01(+0.02%)
Jul 20, 2018	54.53	54.80	53.90	53.94	84,022	-0.56(-1.03%)
Jul 19, 2018	53.86	54.80	53.80	54.50	99,204	+0.59(+1.09%)
Jul 18, 2018	53.47	54.20	53.33	53.91	96,554	+0.34(+0.63%)
Jul 17, 2018	53.51	54.08	53.51	53.57	117,156	-0.13(-0.24%)
Jul 16, 2018	53.30	53.83	51.86	53.70	86,232	+0.11(+0.21%)
Jul 13, 2018	52.90	53.88	52.66	53.59	82,779	+0.62(+1.17%)
Jul 12, 2018	54.86	54.86	52.76	52.97	161,642	-1.48(-2.72%)
Jul 11, 2018	54.64	55.37	53.49	54.45	148,738	-0.51(-0.93%)
Jul 10, 2018	55.89	56.96	54.72	54.96	121,026	-0.89(-1.59%)
Jul 09, 2018	55.90	56.32	55.54	55.85	140,698	+0.08(+0.14%)
Jul 06, 2018	55.19	56.81	55.19	55.77	168,692	+0.40(+0.72%)
Jul 05, 2018	56.14	56.16	54.90	55.37	189,756	-0.31(-0.56%)
Jul 03, 2018		55.68	55.68	55.68	0	-0.59(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.