Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	59.22	59.49	58.74	59.10	43,630	+0.06(+0.10%)
Jun 28, 2007	58.88	59.25	58.75	59.04	33,561	+0.25(+0.43%)
Jun 27, 2007	57.74	58.79	57.51	58.79	60,411	+0.71(+1.22%)
Jun 26, 2007	58.45	58.62	57.94	58.08	25,311	-0.13(-0.22%)
Jun 25, 2007	58.64	59.05	58.14	58.21	83,205	-0.24(-0.42%)
Jun 22, 2007	58.96	58.96	58.28	58.45	28,667	-0.60(-1.02%)
Jun 21, 2007	58.78	59.13	58.63	59.05	46,427	+0.09(+0.16%)
Jun 20, 2007	59.89	59.89	58.96	58.96	35,939	-0.74(-1.25%)
Jun 19, 2007	59.55	59.80	59.32	59.70	27,688	+0.22(+0.37%)
Jun 18, 2007	59.46	59.64	59.42	59.48	49,364	+0.06(+0.11%)
Jun 15, 2007	59.74	59.87	59.40	59.42	57,894	+0.17(+0.29%)
Jun 14, 2007	59.09	59.64	59.09	59.25	56,356	+0.29(+0.49%)
Jun 13, 2007	58.65	58.96	58.41	58.96	119,424	+0.53(+0.91%)
Jun 12, 2007	59.00	59.23	58.35	58.43	30,065	-0.79(-1.34%)
Jun 11, 2007	58.99	59.46	58.99	59.22	32,722	-0.04(-0.07%)
Jun 08, 2007	58.47	59.27	58.42	59.27	77,192	+0.74(+1.27%)
Jun 07, 2007	59.42	59.53	58.32	58.52	55,097	-1.18(-1.97%)
Jun 06, 2007	59.57	59.84	59.51	59.70	29,506	-0.38(-0.63%)
Jun 05, 2007	60.21	60.28	59.85	60.08	51,741	-0.36(-0.59%)
Jun 04, 2007	60.34	60.51	60.17	60.44	180,395	+0.13(+0.21%)
Jun 01, 2007	60.58	60.68	60.17	60.31	1,439,110	+0.03(+0.05%)
May 31, 2007	60.43	60.53	60.15	60.28	42,232	+0.16(+0.27%)
May 30, 2007	59.17	60.15	59.07	60.12	51,881	+0.79(+1.33%)
May 29, 2007	59.27	59.48	59.09	59.33	44,889	+0.41(+0.70%)
May 25, 2007	58.78	59.00	58.73	58.92	40,973	+0.31(+0.54%)
May 24, 2007	59.13	59.30	58.51	58.60	42,092	-0.54(-0.92%)
May 23, 2007	59.10	59.42	59.00	59.15	44,050	+0.34(+0.57%)
May 22, 2007	58.78	58.95	58.78	58.81	37,197	+0.06(+0.11%)
May 21, 2007	58.60	59.00	58.53	58.74	49,503	+0.50(+0.86%)
May 18, 2007	57.93	58.27	57.93	58.24	23,633	+0.41(+0.70%)
May 17, 2007	58.07	58.09	57.82	57.84	34,820	-0.32(-0.55%)
May 16, 2007	57.67	58.16	57.60	58.16	72,298	+0.50(+0.87%)
May 15, 2007	57.79	58.14	57.59	57.66	110,614	+0.11(+0.20%)
May 14, 2007	57.63	57.72	57.45	57.54	42,931	+0.09(+0.16%)
May 11, 2007	57.15	57.48	57.12	57.45	144,316	+0.64(+1.13%)
May 10, 2007	57.50	57.62	56.81	56.81	66,284	-0.87(-1.51%)
May 09, 2007	57.26	57.92	57.26	57.68	26,849	+0.43(+0.75%)
May 08, 2007	56.85	57.25	56.71	57.25	23,493	+0.00(+0.00%)
May 07, 2007	57.14	57.45	57.14	57.25	24,472	+0.01(+0.01%)
May 04, 2007	57.10	57.24	56.87	57.24	42,651	+0.27(+0.48%)
May 03, 2007	56.63	57.08	56.56	56.97	164,873	+0.54(+0.96%)
May 02, 2007	55.58	56.56	55.58	56.43	34,960	+0.92(+1.65%)
May 01, 2007	55.67	55.70	55.31	55.51	53,279	+0.07(+0.13%)
Apr 30, 2007	55.99	55.99	55.44	55.44	52,300	-0.41(-0.73%)
Apr 27, 2007	55.96	56.06	55.78	55.85	36,218	-0.29(-0.51%)
Apr 26, 2007	56.21	56.35	56.04	56.13	14,124	-0.05(-0.09%)
Apr 25, 2007	56.24	56.36	56.09	56.19	22,374	+0.09(+0.17%)
Apr 24, 2007	56.08	56.24	55.87	56.09	26,989	-0.01(-0.03%)
Apr 23, 2007	56.36	56.46	55.92	56.11	18,459	-0.35(-0.62%)
Apr 20, 2007	56.49	56.54	56.29	56.46	16,221	+0.57(+1.02%)
Apr 19, 2007	55.78	56.01	55.63	55.88	19,018	-0.09(-0.17%)
Apr 18, 2007	55.86	56.06	55.74	55.98	36,498	-0.06(-0.10%)
Apr 17, 2007	56.22	56.30	56.00	56.04	19,298	-0.25(-0.44%)
Apr 16, 2007	56.13	56.38	56.08	56.29	19,298	+0.46(+0.82%)
Apr 13, 2007	55.43	55.84	55.33	55.83	12,306	+0.27(+0.49%)
Apr 12, 2007	55.24	55.56	54.93	55.56	20,976	+0.40(+0.73%)
Apr 11, 2007	55.63	55.63	55.05	55.16	27,968	-0.49(-0.89%)
Apr 10, 2007	55.49	55.66	55.40	55.65	13,704	+0.14(+0.26%)
Apr 09, 2007	55.73	55.73	55.48	55.51	20,836	-0.10(-0.19%)
Apr 05, 2007	55.21	55.63	55.21	55.61	46,007	+0.33(+0.59%)
Apr 04, 2007	55.49	55.49	55.14	55.28	22,514	-0.06(-0.12%)
Apr 03, 2007	55.24	55.60	55.24	55.35	23,213	+0.25(+0.45%)
Apr 02, 2007	54.70	55.14	54.70	55.10	44,050	+0.26(+0.48%)
Mar 30, 2007	54.50	54.88	54.50	54.83	15,802	+0.25(+0.46%)
Mar 29, 2007	54.56	54.68	54.17	54.58	9,509	+0.39(+0.71%)
Mar 28, 2007	54.38	54.51	54.13	54.20	47,685	-0.60(-1.10%)
Mar 27, 2007	54.56	54.95	54.56	54.80	27,129	-0.09(-0.17%)
Mar 26, 2007	55.04	55.04	54.38	54.89	18,179	-0.14(-0.26%)
Mar 23, 2007	55.20	55.33	54.97	55.03	91,316	-0.18(-0.32%)
Mar 22, 2007	55.09	55.38	54.92	55.21	44,609	+0.24(+0.43%)
Mar 21, 2007	54.18	55.06	54.10	54.98	22,234	+0.81(+1.49%)
Mar 20, 2007	53.79	54.17	53.68	54.17	26,569	+0.32(+0.60%)
Mar 19, 2007	53.70	53.99	53.65	53.85	14,823	+0.56(+1.05%)
Mar 16, 2007	53.25	53.51	53.12	53.29	23,633	-0.07(-0.13%)
Mar 15, 2007	53.30	53.39	52.98	53.36	24,192	+0.14(+0.27%)
Mar 14, 2007	53.15	53.27	52.43	53.22	26,569	+0.08(+0.15%)
Mar 13, 2007	53.86	53.86	53.08	53.14	23,353	-0.72(-1.34%)
Mar 12, 2007	53.34	54.01	53.34	53.86	11,187	+0.34(+0.63%)
Mar 09, 2007	53.52	53.68	53.30	53.52	45,029	+0.16(+0.31%)
Mar 08, 2007	53.23	53.55	53.15	53.36	27,968	+0.66(+1.25%)
Mar 07, 2007	53.02	53.02	52.65	52.70	38,596	-0.42(-0.79%)
Mar 06, 2007	53.00	53.30	52.52	53.12	27,129	+0.84(+1.60%)
Mar 05, 2007	52.92	53.29	52.29	52.29	68,102	-1.00(-1.88%)
Mar 02, 2007	53.90	54.02	53.20	53.29	60,411	-0.72(-1.32%)
Mar 01, 2007	52.88	54.10	52.83	54.00	76,110	-0.16(-0.29%)
Feb 28, 2007	53.63	54.33	53.45	54.16	61,250	+0.66(+1.23%)
Feb 27, 2007	54.98	55.08	52.61	53.50	132,290	-2.07(-3.72%)
Feb 26, 2007	55.42	55.61	55.41	55.57	33,143	+0.26(+0.48%)
Feb 23, 2007	55.14	55.39	55.14	55.31	16,081	-0.15(-0.27%)
Feb 22, 2007	55.45	55.60	55.21	55.46	29,226	+0.09(+0.17%)
Feb 21, 2007	55.23	55.39	55.11	55.36	30,765	+0.03(+0.05%)
Feb 20, 2007	55.27	55.49	55.09	55.33	35,519	+0.15(+0.27%)
Feb 16, 2007	54.88	55.18	54.74	55.18	18,319	+0.09(+0.17%)
Feb 15, 2007	55.02	55.18	54.96	55.09	59,013	+0.12(+0.22%)
Feb 14, 2007	54.82	55.12	54.75	54.97	44,189	+0.36(+0.67%)
Feb 13, 2007	54.30	54.60	54.26	54.60	39,439	+0.61(+1.14%)
Feb 12, 2007	54.23	54.29	53.91	53.99	87,915	-0.40(-0.74%)
Feb 09, 2007	55.08	55.11	54.12	54.39	81,807	-0.59(-1.08%)
Feb 08, 2007	55.00	55.01	54.74	54.98	70,340	+0.01(+0.03%)
Feb 07, 2007	54.86	55.05	54.79	54.97	44,050	+0.18(+0.33%)
Feb 06, 2007	54.91	54.92	54.55	54.79	116,348	-0.01(-0.01%)
Feb 05, 2007	54.89	54.89	54.66	54.80	141,379	-0.19(-0.34%)
Feb 02, 2007	54.98	55.02	54.83	54.98	81,108	+0.16(+0.29%)
Feb 01, 2007	54.92	54.98	54.65	54.83	42,791	-0.09(-0.17%)
Jan 31, 2007	54.64	55.13	54.57	54.92	29,087	+0.28(+0.51%)
Jan 30, 2007	54.38	54.67	54.28	54.64	76,493	+0.59(+1.09%)
Jan 29, 2007	54.05	54.30	53.94	54.05	60,271	+0.00(+0.01%)
Jan 26, 2007	53.83	54.18	53.39	54.05	69,081	+0.11(+0.20%)
Jan 25, 2007	54.63	54.63	53.65	53.94	47,825	-0.41(-0.75%)
Jan 24, 2007	53.76	54.35	53.73	54.35	35,939	+1.25(+2.36%)
Jan 23, 2007	52.82	53.45	52.82	53.10	19,298	+0.31(+0.60%)
Jan 22, 2007	52.92	52.97	52.69	52.78	20,976	-0.11(-0.22%)
Jan 19, 2007	52.92	53.08	52.73	52.90	56,076	+0.16(+0.31%)
Jan 18, 2007	52.70	52.91	52.65	52.73	52,160	+0.32(+0.61%)
Jan 17, 2007	52.67	52.78	52.40	52.41	40,414	-0.41(-0.77%)
Jan 16, 2007	53.17	53.17	52.75	52.82	31,883	-0.08(-0.15%)
Jan 12, 2007	52.90	53.02	52.80	52.90	67,403	+0.24(+0.46%)
Jan 11, 2007	52.07	52.67	52.07	52.65	29,366	+0.76(+1.46%)
Jan 10, 2007	51.57	51.90	51.49	51.89	54,957	+0.23(+0.44%)
Jan 09, 2007	51.81	51.89	51.50	51.67	116,627	-0.29(-0.56%)
Jan 08, 2007	51.55	52.03	51.32	51.96	39,015	+0.28(+0.54%)
Jan 05, 2007	52.17	52.17	51.66	51.68	31,604	-0.75(-1.43%)
Jan 04, 2007	52.36	52.45	52.08	52.43	66,284	-0.17(-0.32%)
Jan 03, 2007	52.82	53.07	52.25	52.60	75,374	+0.03(+0.05%)
Dec 29, 2006	52.72	53.06	52.56	52.57	22,934	+0.09(+0.18%)
Dec 28, 2006	52.31	52.58	52.23	52.47	14,543	+0.16(+0.30%)
Dec 27, 2006	52.03	52.35	51.97	52.32	80,269	+0.56(+1.09%)
Dec 26, 2006	51.41	51.79	51.41	51.75	16,501	+0.29(+0.57%)
Dec 22, 2006	51.65	51.74	51.44	51.46	31,883	-0.26(-0.50%)
Dec 21, 2006	51.79	52.05	51.62	51.72	31,324	+0.04(+0.08%)
Dec 20, 2006	51.89	52.14	51.64	51.67	23,073	-0.07(-0.14%)
Dec 19, 2006	51.56	51.80	51.51	51.74	27,828	-0.26(-0.49%)
Dec 18, 2006	52.28	52.46	51.87	52.00	42,511	-0.93(-1.76%)
Dec 15, 2006	53.04	53.15	52.87	52.93	28,248	+0.16(+0.31%)
Dec 14, 2006	52.58	52.95	52.58	52.77	296,604	+0.12(+0.23%)
Dec 13, 2006	52.91	52.91	52.56	52.65	26,010	-0.09(-0.16%)
Dec 12, 2006	52.60	52.73	52.29	52.73	33,841	+0.22(+0.42%)
Dec 11, 2006	52.28	52.65	52.28	52.51	27,548	+0.36(+0.70%)
Dec 08, 2006	51.90	52.20	51.72	52.14	18,459	+0.10(+0.19%)
Dec 07, 2006	52.25	52.35	52.04	52.04	18,738	+0.02(+0.04%)
Dec 06, 2006	51.79	52.02	51.59	52.02	30,065	+0.25(+0.48%)
Dec 05, 2006	51.72	51.82	51.61	51.77	30,205	+0.10(+0.19%)
Dec 04, 2006	51.47	51.84	51.34	51.68	18,179	+0.60(+1.17%)
Dec 01, 2006	50.97	51.21	50.89	51.08	40,134	-0.09(-0.18%)
Nov 30, 2006	50.96	51.32	50.96	51.17	20,277	+0.32(+0.63%)
Nov 29, 2006	50.59	51.13	50.59	50.85	25,171	+0.79(+1.57%)
Nov 28, 2006	49.74	50.12	49.73	50.06	34,121	+0.19(+0.39%)
Nov 27, 2006	50.54	50.54	49.86	49.87	47,825	-0.77(-1.51%)
Nov 24, 2006	50.49	50.81	50.49	50.64	17,620	+0.01(+0.03%)
Nov 22, 2006	50.84	50.84	50.59	50.62	38,176	-0.14(-0.28%)
Nov 21, 2006	51.05	51.05	50.69	50.76	27,968	-0.11(-0.21%)
Nov 20, 2006	50.90	51.15	50.84	50.87	28,108	-0.05(-0.10%)
Nov 17, 2006	50.52	50.92	50.48	50.92	87,960	+0.31(+0.62%)
Nov 16, 2006	50.54	50.69	50.38	50.61	62,649	+0.12(+0.24%)
Nov 15, 2006	50.54	50.63	50.12	50.49	61,949	-0.19(-0.37%)
Nov 14, 2006	50.54	50.69	50.06	50.67	38,316	+0.29(+0.57%)
Nov 13, 2006	50.46	50.71	50.36	50.39	45,588	+0.11(+0.21%)
Nov 10, 2006	50.65	50.65	49.98	50.28	54,678	-0.29(-0.58%)
Nov 09, 2006	51.33	51.37	50.48	50.57	65,725	-0.74(-1.45%)
Nov 08, 2006	51.24	51.43	51.04	51.32	29,786	-0.12(-0.24%)
Nov 07, 2006	51.26	51.59	51.26	51.44	49,643	+0.36(+0.70%)
Nov 06, 2006	50.85	51.12	50.83	51.08	44,609	+0.48(+0.95%)
Nov 03, 2006	50.68	50.73	50.26	50.60	41,113	-0.05(-0.10%)
Nov 02, 2006	50.52	50.66	50.41	50.65	14,963	+0.22(+0.44%)
Nov 01, 2006	50.89	50.89	50.38	50.43	47,825	-0.25(-0.49%)
Oct 31, 2006	50.96	50.96	50.38	50.68	29,226	-0.26(-0.52%)
Oct 30, 2006	51.14	51.14	50.90	50.94	29,646	-0.46(-0.90%)
Oct 27, 2006	51.39	51.70	51.34	51.41	29,786	-0.28(-0.54%)
Oct 26, 2006	51.64	51.77	51.29	51.69	49,224	+0.54(+1.06%)
Oct 25, 2006	51.24	51.30	50.90	51.14	71,319	+0.17(+0.34%)
Oct 24, 2006	51.13	51.13	50.88	50.97	60,411	-0.21(-0.41%)
Oct 23, 2006	50.89	51.21	50.88	51.18	39,155	+0.24(+0.48%)
Oct 20, 2006	50.65	51.01	50.41	50.94	36,079	+0.38(+0.75%)
Oct 19, 2006	50.29	50.60	50.29	50.56	15,941	+0.45(+0.90%)
Oct 18, 2006	50.56	50.56	49.91	50.11	24,192	-0.17(-0.34%)
Oct 17, 2006	49.86	50.31	49.76	50.28	20,137	+0.12(+0.24%)
Oct 16, 2006	50.19	50.30	49.99	50.16	70,060	-0.19(-0.38%)
Oct 13, 2006	50.27	50.35	49.98	50.35	38,736	+0.14(+0.27%)
Oct 12, 2006	49.73	50.21	49.73	50.21	25,031	+0.74(+1.49%)
Oct 11, 2006	49.43	49.67	49.40	49.48	26,989	-0.11(-0.22%)
Oct 10, 2006	49.39	49.58	49.28	49.58	106,559	+0.26(+0.52%)
Oct 09, 2006	49.04	49.41	49.03	49.33	31,184	+0.18(+0.36%)
Oct 06, 2006	48.93	49.17	48.93	49.15	35,799	-0.06(-0.12%)
Oct 05, 2006	49.33	49.33	48.92	49.21	74,116	-0.11(-0.22%)
Oct 04, 2006	48.65	49.33	48.63	49.31	27,548	+0.69(+1.41%)
Oct 03, 2006	48.45	48.80	48.41	48.63	47,685	+0.16(+0.32%)
Oct 02, 2006	48.77	48.77	48.39	48.47	36,918	-0.42(-0.86%)
Sep 29, 2006	48.74	49.04	48.60	48.89	31,883	+0.29(+0.60%)
Sep 28, 2006	48.75	48.75	48.45	48.60	21,955	-0.19(-0.40%)
Sep 27, 2006	49.46	49.62	48.63	48.79	64,047	-0.74(-1.50%)
Sep 26, 2006	49.27	49.55	49.20	49.53	66,564	+0.10(+0.20%)
Sep 25, 2006	49.23	49.53	49.01	49.43	48,804	+0.66(+1.35%)
Sep 22, 2006	48.57	48.83	48.50	48.78	10,208	+0.17(+0.35%)
Sep 21, 2006	48.71	49.00	48.45	48.60	51,881	-0.02(-0.04%)
Sep 20, 2006	48.20	48.66	48.16	48.63	39,575	+0.69(+1.45%)
Sep 19, 2006	48.11	48.11	47.60	47.93	90,337	-0.09(-0.19%)
Sep 18, 2006	48.03	48.18	47.90	48.03	24,891	-0.11(-0.22%)
Sep 15, 2006	48.37	48.37	47.88	48.13	30,625	-0.07(-0.15%)
Sep 14, 2006	47.91	48.20	47.91	48.20	30,345	+0.26(+0.55%)
Sep 13, 2006	47.73	47.96	47.65	47.94	16,501	+0.25(+0.52%)
Sep 12, 2006	47.34	47.75	47.34	47.69	29,087	+0.80(+1.71%)
Sep 11, 2006	46.62	47.02	46.47	46.89	24,052	+0.27(+0.58%)
Sep 08, 2006	46.67	46.73	46.52	46.62	29,646	+0.09(+0.18%)
Sep 07, 2006	46.73	46.73	46.49	46.53	13,564	-0.27(-0.58%)
Sep 06, 2006	47.38	47.38	46.75	46.80	29,926	-0.47(-1.00%)
Sep 05, 2006	47.06	47.27	46.87	47.27	54,258	+0.22(+0.47%)
Sep 01, 2006	46.92	47.22	46.90	47.05	14,124	+0.29(+0.63%)
Aug 31, 2006	46.89	46.91	46.70	46.76	16,501	-0.09(-0.20%)
Aug 30, 2006	46.75	46.87	46.62	46.85	19,298	+0.25(+0.54%)
Aug 29, 2006	46.20	46.64	46.13	46.60	25,591	+0.44(+0.96%)
Aug 28, 2006	45.76	46.16	45.72	46.16	67,963	+0.40(+0.88%)
Aug 25, 2006	45.59	45.83	45.59	45.76	4,474	+0.12(+0.27%)
Aug 24, 2006	45.66	45.68	45.51	45.64	32,583	+0.11(+0.25%)
Aug 23, 2006	45.77	45.85	45.35	45.52	26,150	-0.07(-0.16%)
Aug 22, 2006	45.54	45.77	45.52	45.59	20,836	+0.01(+0.03%)
Aug 21, 2006	45.53	45.59	45.50	45.58	6,992	-0.03(-0.06%)
Aug 18, 2006	45.55	45.61	45.47	45.61	23,213	+0.07(+0.16%)
Aug 17, 2006	45.45	45.56	45.38	45.54	8,810	+0.07(+0.16%)
Aug 16, 2006	45.59	45.59	45.37	45.47	61,809	+0.11(+0.24%)
Aug 15, 2006	45.17	45.36	45.01	45.36	16,221	+0.64(+1.42%)
Aug 14, 2006	45.05	45.08	44.64	44.72	6,432	-0.02(-0.05%)
Aug 11, 2006	44.76	44.79	44.59	44.74	3,915	-0.06(-0.14%)
Aug 10, 2006	44.82	44.87	44.53	44.81	11,886	-0.24(-0.52%)
Aug 09, 2006	45.44	45.62	44.76	45.04	28,947	+0.00(+0.00%)
Aug 08, 2006	45.20	45.21	45.02	45.04	35,240	-0.06(-0.14%)
Aug 07, 2006	45.30	45.30	45.01	45.11	3,356	-0.26(-0.57%)
Aug 04, 2006	45.69	45.69	45.17	45.37	6,013	-0.08(-0.17%)
Aug 03, 2006	45.04	45.46	44.92	45.44	19,298	-0.14(-0.30%)
Aug 02, 2006	45.04	45.58	45.04	45.58	39,295	+0.84(+1.89%)
Aug 01, 2006	44.89	44.97	44.38	44.74	1,182,640	-0.52(-1.15%)
Jul 31, 2006	45.12	45.36	44.97	45.26	14,823	-0.01(-0.02%)
Jul 28, 2006	45.02	45.40	45.00	45.27	98,448	+0.63(+1.41%)
Jul 27, 2006	44.69	45.04	44.51	44.64	9,369	+0.03(+0.06%)
Jul 26, 2006	43.92	44.61	43.92	44.61	3,216	+0.44(+1.00%)
Jul 25, 2006	43.89	44.29	43.81	44.16	3,635	+0.61(+1.40%)
Jul 24, 2006	42.98	43.56	42.98	43.56	7,831	+0.82(+1.91%)
Jul 21, 2006	42.91	42.96	42.68	42.74	52,720	-0.29(-0.68%)
Jul 20, 2006	43.55	43.60	43.02	43.03	82,366	-0.62(-1.42%)
Jul 19, 2006	42.99	43.66	42.99	43.66	197,036	+0.87(+2.02%)
Jul 18, 2006	42.76	42.86	42.46	42.79	9,928	+0.25(+0.59%)
Jul 17, 2006	42.51	42.54	42.30	42.54	3,216	+0.17(+0.41%)
Jul 14, 2006	42.41	42.41	42.19	42.37	6,852	-0.10(-0.24%)
Jul 13, 2006	43.17	43.17	42.41	42.47	42,092	-0.79(-1.83%)
Jul 12, 2006	43.61	43.78	43.26	43.26	6,852	-0.41(-0.93%)
Jul 11, 2006	43.63	43.71	43.28	43.67	33,422	-0.11(-0.25%)
Jul 10, 2006	44.16	44.31	43.76	43.78	46,427	-0.16(-0.36%)
Jul 07, 2006	44.19	44.35	43.94	43.94	4,754	-0.29(-0.66%)
Jul 06, 2006	44.11	44.23	44.05	44.23	300,239	+0.03(+0.08%)
Jul 05, 2006	44.30	44.35	44.19	44.19	18,039	-0.51(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.