Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.35	41.47	41.28	41.33	10,774,990	+0.24(+0.58%)
Jun 29, 2017	41.42	41.43	40.83	41.09	13,566,799	-0.50(-1.19%)
Jun 28, 2017	41.41	41.63	41.31	41.59	6,927,273	+0.31(+0.76%)
Jun 27, 2017	41.53	41.63	41.27	41.27	8,706,565	-0.46(-1.11%)
Jun 26, 2017	41.75	41.85	41.63	41.73	11,536,396	+0.34(+0.82%)
Jun 23, 2017	41.25	41.45	41.21	41.40	6,520,874	+0.21(+0.52%)
Jun 22, 2017	41.19	41.34	41.09	41.18	7,074,997	+0.16(+0.38%)
Jun 21, 2017	41.10	41.18	40.94	41.02	8,918,756	+0.16(+0.38%)
Jun 20, 2017	41.18	41.22	40.86	40.87	9,547,341	-0.46(-1.12%)
Jun 19, 2017	41.18	41.38	41.13	41.33	7,841,817	+0.37(+0.90%)
Jun 16, 2017	40.97	41.00	40.76	40.96	9,969,860	+0.10(+0.24%)
Jun 15, 2017	40.80	40.89	40.64	40.86	11,478,398	-0.46(-1.11%)
Jun 14, 2017	41.58	41.62	41.17	41.32	9,695,302	+0.00(+0.00%)
Jun 13, 2017	41.31	41.35	41.18	41.32	8,316,014	+0.21(+0.52%)
Jun 12, 2017	41.12	41.14	40.92	41.11	6,887,833	-0.22(-0.54%)
Jun 09, 2017	41.69	41.72	41.13	41.33	11,663,110	-0.31(-0.75%)
Jun 08, 2017	41.67	41.69	41.49	41.64	6,243,018	+0.27(+0.65%)
Jun 07, 2017	41.35	41.46	41.18	41.37	9,490,688	-0.07(-0.16%)
Jun 06, 2017	41.38	41.52	41.34	41.43	9,752,118	+0.00(+0.00%)
Jun 05, 2017	41.44	41.53	41.39	41.43	5,026,194	-0.02(-0.04%)
Jun 02, 2017	41.39	41.47	41.30	41.45	6,111,364	+0.22(+0.54%)
Jun 01, 2017	41.04	41.25	40.94	41.23	9,863,254	+0.36(+0.88%)
May 31, 2017	41.09	41.12	40.84	40.87	8,605,459	-0.34(-0.84%)
May 30, 2017	41.16	41.24	41.10	41.21	10,224,124	-0.15(-0.36%)
May 26, 2017	41.30	41.40	41.27	41.36	5,366,689	+0.13(+0.32%)
May 25, 2017	41.27	41.36	41.16	41.23	8,385,694	+0.18(+0.44%)
May 24, 2017	40.92	41.11	40.87	41.05	14,459,988	+0.16(+0.40%)
May 23, 2017	40.89	40.93	40.79	40.89	7,196,925	-0.03(-0.08%)
May 22, 2017	40.90	41.00	40.84	40.92	8,879,817	+0.05(+0.12%)
May 19, 2017	40.60	40.95	40.59	40.87	11,632,886	+0.82(+2.05%)
May 18, 2017	39.79	40.37	39.66	40.05	20,530,290	-0.66(-1.61%)
May 17, 2017	41.04	41.09	40.68	40.71	16,779,498	-0.68(-1.64%)
May 16, 2017	41.30	41.40	41.25	41.39	5,179,821	+0.06(+0.14%)
May 15, 2017	41.16	41.34	41.14	41.33	7,829,949	+0.37(+0.90%)
May 12, 2017	40.87	40.98	40.84	40.96	7,190,436	+0.16(+0.40%)
May 11, 2017	40.75	40.85	40.57	40.80	9,437,020	+0.08(+0.20%)
May 10, 2017	40.56	40.71	40.52	40.71	9,284,063	+0.24(+0.59%)
May 09, 2017	40.32	40.59	40.30	40.48	13,025,267	+0.41(+1.02%)
May 08, 2017	40.19	40.24	40.02	40.07	10,854,463	+0.00(+0.00%)
May 05, 2017	39.71	40.07	39.67	40.07	8,661,173	+0.30(+0.76%)
May 04, 2017	39.98	40.01	39.71	39.76	13,385,904	-0.34(-0.84%)
May 03, 2017	40.22	40.27	40.04	40.10	6,784,633	-0.27(-0.67%)
May 02, 2017	40.30	40.44	40.26	40.37	7,937,173	+0.25(+0.61%)
May 01, 2017	40.09	40.24	40.02	40.12	8,866,898	+0.19(+0.47%)
Apr 28, 2017	39.92	39.98	39.81	39.93	6,015,868	+0.08(+0.21%)
Apr 27, 2017	39.98	39.98	39.75	39.85	5,132,453	-0.02(-0.06%)
Apr 26, 2017	39.98	40.08	39.86	39.88	11,156,101	-0.18(-0.45%)
Apr 25, 2017	39.99	40.14	39.95	40.06	9,675,610	+0.39(+0.97%)
Apr 24, 2017	39.72	39.75	39.60	39.67	9,041,494	+0.48(+1.21%)
Apr 21, 2017	39.22	39.24	39.13	39.20	6,509,215	+0.00(+0.00%)
Apr 20, 2017	39.15	39.21	39.02	39.20	7,105,668	+0.47(+1.21%)
Apr 19, 2017	39.06	39.06	38.67	38.73	8,852,322	-0.21(-0.55%)
Apr 18, 2017	38.99	39.11	38.86	38.94	8,591,676	-0.46(-1.17%)
Apr 17, 2017	39.21	39.41	39.15	39.40	4,061,557	+0.34(+0.86%)
Apr 13, 2017	39.29	39.38	39.05	39.06	6,240,529	-0.12(-0.31%)
Apr 12, 2017	39.16	39.19	38.94	39.19	10,987,812	+0.18(+0.46%)
Apr 11, 2017	39.08	39.10	38.76	39.01	13,209,734	-0.05(-0.13%)
Apr 10, 2017	39.10	39.11	38.96	39.06	9,392,433	-0.19(-0.48%)
Apr 07, 2017	39.22	39.41	39.20	39.25	6,212,331	-0.06(-0.15%)
Apr 06, 2017	39.34	39.40	39.20	39.30	7,778,179	-0.03(-0.08%)
Apr 05, 2017	39.63	39.73	39.34	39.34	10,390,212	-0.14(-0.35%)
Apr 04, 2017	39.36	39.52	39.30	39.48	8,162,946	+0.03(+0.08%)
Apr 03, 2017	39.37	39.48	39.21	39.44	11,068,958	+0.25(+0.65%)
Mar 31, 2017	39.24	39.32	39.17	39.19	9,089,294	-0.26(-0.67%)
Mar 30, 2017	39.52	39.64	39.44	39.45	7,998,335	-0.21(-0.54%)
Mar 29, 2017	39.52	39.69	39.48	39.66	8,345,580	+0.10(+0.25%)
Mar 28, 2017	39.48	39.69	39.46	39.57	8,607,479	+0.07(+0.17%)
Mar 27, 2017	39.34	39.55	39.23	39.50	10,235,809	-0.10(-0.25%)
Mar 24, 2017	39.50	39.67	39.48	39.60	8,480,767	+0.09(+0.23%)
Mar 23, 2017	39.39	39.63	39.34	39.51	13,824,607	+0.02(+0.06%)
Mar 22, 2017	39.26	39.55	39.18	39.48	14,951,291	+0.21(+0.54%)
Mar 21, 2017	39.91	39.97	39.25	39.27	23,610,944	-0.50(-1.25%)
Mar 20, 2017	39.53	39.82	39.50	39.77	21,793,558	+0.45(+1.14%)
Mar 17, 2017	39.37	39.41	39.26	39.32	13,602,309	-0.01(-0.02%)
Mar 16, 2017	39.36	39.43	39.24	39.33	28,409,718	+0.22(+0.57%)
Mar 15, 2017	38.35	39.16	38.24	39.11	19,880,348	+0.96(+2.52%)
Mar 14, 2017	38.24	38.27	38.11	38.15	5,179,221	-0.20(-0.51%)
Mar 13, 2017	38.22	38.37	38.20	38.34	7,413,559	+0.50(+1.32%)
Mar 10, 2017	37.76	37.84	37.65	37.84	6,651,752	+0.39(+1.03%)
Mar 09, 2017	37.61	37.61	37.27	37.46	8,206,682	-0.31(-0.83%)
Mar 08, 2017	37.98	38.05	37.73	37.77	9,250,018	-0.34(-0.88%)
Mar 07, 2017	38.18	38.20	38.04	38.11	5,535,604	+0.07(+0.17%)
Mar 06, 2017	38.10	38.10	37.94	38.04	6,102,666	+0.01(+0.02%)
Mar 03, 2017	37.89	38.05	37.81	38.03	6,667,215	+0.27(+0.72%)
Mar 02, 2017	38.07	38.10	37.74	37.76	6,752,586	-0.65(-1.69%)
Mar 01, 2017	38.18	38.43	38.14	38.41	12,816,017	+0.56(+1.47%)
Feb 28, 2017	38.16	38.18	37.84	37.85	6,998,336	-0.30(-0.80%)
Feb 27, 2017	38.23	38.31	38.11	38.15	9,844,284	-0.16(-0.41%)
Feb 24, 2017	38.29	38.38	38.24	38.31	6,889,303	-0.41(-1.06%)
Feb 23, 2017	38.91	38.93	38.68	38.72	7,063,886	+0.04(+0.11%)
Feb 22, 2017	38.52	38.70	38.51	38.68	6,634,518	+0.10(+0.26%)
Feb 21, 2017	38.40	38.60	38.38	38.58	6,609,859	+0.40(+1.05%)
Feb 17, 2017		38.18	38.18	38.18	0	-0.16(-0.41%)
Feb 16, 2017	38.50	38.50	38.31	38.34	7,948,965	-0.15(-0.38%)
Feb 15, 2017	38.20	38.49	38.17	38.48	8,652,425	+0.32(+0.84%)
Feb 14, 2017	38.15	38.19	37.87	38.16	9,596,749	+0.02(+0.04%)
Feb 13, 2017	38.02	38.18	38.02	38.15	6,685,500	+0.16(+0.41%)
Feb 10, 2017	37.77	38.01	37.75	37.99	6,926,883	+0.28(+0.74%)
Feb 09, 2017	37.70	37.78	37.65	37.71	5,830,380	+0.16(+0.41%)
Feb 08, 2017	37.37	37.58	37.33	37.56	4,958,462	+0.26(+0.70%)
Feb 07, 2017	37.42	37.42	37.27	37.29	5,809,244	-0.18(-0.48%)
Feb 06, 2017	37.54	37.56	37.45	37.47	5,170,170	-0.07(-0.17%)
Feb 03, 2017	37.50	37.61	37.41	37.54	4,219,189	+0.23(+0.62%)
Feb 02, 2017	37.29	37.35	37.23	37.31	10,845,268	+0.16(+0.44%)
Feb 01, 2017	37.28	37.30	37.06	37.15	17,499,780	+0.05(+0.13%)
Jan 31, 2017	37.07	37.16	36.97	37.10	13,415,475	+0.09(+0.24%)
Jan 30, 2017	36.97	37.03	36.85	37.01	12,281,764	-0.16(-0.42%)
Jan 27, 2017	37.20	37.24	37.06	37.16	5,117,771	-0.01(-0.02%)
Jan 26, 2017	37.29	37.30	37.15	37.17	8,181,029	-0.16(-0.42%)
Jan 25, 2017	37.16	37.35	37.11	37.33	5,761,950	+0.34(+0.93%)
Jan 24, 2017	36.94	37.10	36.90	36.98	33,184,432	+0.21(+0.58%)
Jan 23, 2017	36.47	36.78	36.44	36.77	23,006,094	+0.54(+1.49%)
Jan 20, 2017	36.15	36.24	36.02	36.23	9,476,915	+0.12(+0.34%)
Jan 19, 2017	36.21	36.25	35.97	36.10	12,808,236	-0.15(-0.41%)
Jan 18, 2017	36.44	36.44	36.17	36.25	5,602,202	-0.16(-0.45%)
Jan 17, 2017	36.38	36.45	36.30	36.42	4,776,657	-0.01(-0.02%)
Jan 13, 2017		36.42	36.42	36.42	0	-0.01(-0.02%)
Jan 12, 2017	36.46	36.46	36.25	36.43	7,604,727	+0.17(+0.47%)
Jan 11, 2017	35.97	36.31	35.83	36.26	21,854,652	+0.35(+0.98%)
Jan 10, 2017	35.88	36.06	35.88	35.91	6,847,509	+0.25(+0.69%)
Jan 09, 2017	35.69	35.78	35.65	35.66	5,814,085	-0.08(-0.23%)
Jan 06, 2017	35.78	35.79	35.65	35.74	8,704,591	-0.16(-0.46%)
Jan 05, 2017	35.75	35.94	35.73	35.91	6,634,583	+0.41(+1.15%)
Jan 04, 2017	35.41	35.54	35.40	35.50	6,286,111	+0.31(+0.89%)
Jan 03, 2017	35.15	35.35	35.05	35.19	8,547,030	+0.38(+1.08%)
Dec 30, 2016		34.81	34.81	34.81	0	-0.20(-0.56%)
Dec 29, 2016	34.82	35.04	34.79	35.01	9,592,521	+0.54(+1.57%)
Dec 28, 2016	34.58	34.58	34.40	34.46	5,332,342	+0.22(+0.65%)
Dec 27, 2016	34.22	34.30	34.19	34.24	5,149,879	+0.11(+0.34%)
Dec 23, 2016		34.13	34.13	34.13	0	+0.16(+0.48%)
Dec 22, 2016	34.05	34.05	33.82	33.96	7,798,018	-0.36(-1.05%)
Dec 21, 2016	34.55	34.55	34.32	34.33	6,899,629	-0.13(-0.39%)
Dec 20, 2016	34.49	34.51	34.39	34.46	6,736,534	+0.07(+0.21%)
Dec 19, 2016	34.57	34.59	34.37	34.39	7,315,473	-0.23(-0.68%)
Dec 16, 2016	34.74	34.77	34.51	34.62	13,071,814	-0.15(-0.42%)
Dec 15, 2016	34.74	34.86	34.62	34.77	13,047,346	+0.11(+0.33%)
Dec 14, 2016	35.40	35.48	34.63	34.65	9,101,231	-1.00(-2.81%)
Dec 13, 2016	35.48	35.72	35.47	35.66	9,992,289	+0.38(+1.08%)
Dec 12, 2016	35.30	35.41	35.17	35.28	10,421,621	-0.24(-0.68%)
Dec 09, 2016	35.45	35.58	35.41	35.52	8,578,332	-0.15(-0.41%)
Dec 08, 2016	35.48	35.70	35.43	35.67	10,831,759	+0.14(+0.39%)
Dec 07, 2016	35.19	35.58	35.14	35.53	9,278,232	+0.55(+1.57%)
Dec 06, 2016	34.94	35.00	34.83	34.98	4,730,922	+0.16(+0.46%)
Dec 05, 2016	34.65	34.83	34.65	34.82	8,502,554	+0.27(+0.77%)
Dec 02, 2016	34.53	34.70	34.49	34.55	7,556,437	-0.04(-0.12%)
Dec 01, 2016	34.82	34.88	34.50	34.59	9,400,791	-0.40(-1.16%)
Nov 30, 2016	35.03	35.05	34.90	34.99	11,231,439	+0.11(+0.32%)
Nov 29, 2016	34.73	34.95	34.66	34.88	3,635,521	+0.06(+0.16%)
Nov 28, 2016	34.74	34.90	34.74	34.82	5,827,655	+0.19(+0.54%)
Nov 25, 2016	34.68	34.68	34.59	34.64	2,218,048	+0.15(+0.42%)
Nov 23, 2016		34.49	34.49	34.49	0	-0.34(-0.97%)
Nov 22, 2016	34.82	34.88	34.63	34.83	6,062,127	+0.43(+1.25%)
Nov 21, 2016	34.34	34.47	34.28	34.40	5,912,909	+0.29(+0.85%)
Nov 18, 2016	34.31	34.35	34.04	34.11	11,549,328	-0.13(-0.38%)
Nov 17, 2016	34.26	34.47	34.17	34.24	12,837,624	+0.05(+0.14%)
Nov 16, 2016	34.10	34.27	34.02	34.19	8,246,550	-0.27(-0.77%)
Nov 15, 2016	34.05	34.51	34.02	34.46	9,442,484	+0.71(+2.11%)
Nov 14, 2016	33.89	33.99	33.53	33.75	23,726,186	-0.27(-0.81%)
Nov 11, 2016	34.01	34.26	33.61	34.02	19,100,404	-0.66(-1.89%)
Nov 10, 2016	35.37	35.46	34.48	34.68	22,959,552	-0.96(-2.70%)
Nov 09, 2016	35.68	36.00	35.46	35.64	27,114,640	-1.12(-3.06%)
Nov 08, 2016	36.40	36.96	36.31	36.77	9,747,939	+0.23(+0.64%)
Nov 07, 2016	36.18	36.58	36.15	36.53	14,018,521	+1.20(+3.39%)
Nov 04, 2016	35.41	35.57	35.29	35.33	11,087,054	-0.35(-0.97%)
Nov 03, 2016	35.84	35.93	35.58	35.68	9,469,128	-0.11(-0.29%)
Nov 02, 2016	36.13	36.17	35.62	35.79	13,544,904	-0.41(-1.14%)
Nov 01, 2016	36.64	36.64	35.94	36.20	9,364,113	-0.31(-0.84%)
Oct 31, 2016	36.47	36.61	36.40	36.51	6,391,646	+0.20(+0.56%)
Oct 28, 2016	36.47	36.62	36.13	36.30	9,456,872	-0.15(-0.40%)
Oct 27, 2016	36.81	36.81	36.43	36.45	13,111,353	-0.30(-0.81%)
Oct 26, 2016	36.80	36.94	36.65	36.75	6,098,151	-0.37(-1.00%)
Oct 25, 2016	37.06	37.20	37.02	37.12	4,329,776	+0.00(+0.00%)
Oct 24, 2016	37.23	37.27	37.02	37.12	2,695,015	+0.17(+0.46%)
Oct 21, 2016	36.77	36.99	36.72	36.95	3,158,255	-0.02(-0.07%)
Oct 20, 2016	36.97	37.10	36.83	36.98	4,867,465	-0.11(-0.28%)
Oct 19, 2016	37.05	37.16	36.91	37.08	5,814,256	+0.19(+0.50%)
Oct 18, 2016	36.84	36.94	36.72	36.89	6,454,948	+0.66(+1.83%)
Oct 17, 2016	36.26	36.36	36.19	36.23	4,522,558	-0.03(-0.09%)
Oct 14, 2016	36.51	36.60	36.22	36.26	5,846,924	+0.03(+0.09%)
Oct 13, 2016	36.01	36.34	35.79	36.23	7,733,355	-0.32(-0.86%)
Oct 12, 2016	36.51	36.66	36.36	36.55	4,645,022	-0.03(-0.09%)
Oct 11, 2016	36.79	36.83	36.39	36.58	12,270,433	-0.83(-2.23%)
Oct 10, 2016	37.27	37.52	37.26	37.41	6,428,667	+0.33(+0.89%)
Oct 07, 2016	37.25	37.32	36.80	37.08	8,749,361	-0.17(-0.46%)
Oct 06, 2016	37.06	37.27	36.97	37.25	6,228,514	-0.02(-0.06%)
Oct 05, 2016	37.10	37.30	37.00	37.27	8,920,159	+0.55(+1.50%)
Oct 04, 2016	37.10	37.20	36.62	36.72	14,331,306	-0.38(-1.02%)
Oct 03, 2016	36.96	37.17	36.82	37.10	14,341,424	+0.22(+0.59%)
Sep 30, 2016	36.89	37.00	36.71	36.89	8,712,301	+0.20(+0.55%)
Sep 29, 2016	37.12	37.20	36.56	36.68	8,343,366	-0.65(-1.73%)
Sep 28, 2016	37.07	37.35	36.76	37.33	6,432,628	+0.32(+0.87%)
Sep 27, 2016	36.75	37.01	36.61	37.01	5,629,730	+0.52(+1.42%)
Sep 26, 2016	36.68	36.74	36.47	36.49	3,954,553	-0.47(-1.27%)
Sep 23, 2016	37.19	37.25	36.96	36.96	7,338,598	-0.49(-1.30%)
Sep 22, 2016	37.51	37.64	37.33	37.44	15,408,559	+0.20(+0.54%)
Sep 21, 2016	36.63	37.27	36.52	37.24	9,767,562	+0.99(+2.74%)
Sep 20, 2016	36.49	36.51	36.25	36.25	4,913,717	+0.02(+0.04%)
Sep 19, 2016	36.40	36.52	36.20	36.23	5,141,594	+0.24(+0.67%)
Sep 16, 2016	35.92	36.03	35.66	35.99	6,947,237	-0.22(-0.60%)
Sep 15, 2016	35.90	36.29	35.71	36.21	10,131,465	+0.61(+1.70%)
Sep 14, 2016	35.58	35.96	35.57	35.60	16,391,952	+0.14(+0.39%)
Sep 13, 2016	35.80	35.92	35.29	35.46	15,652,095	-0.91(-2.49%)
Sep 12, 2016	35.62	36.45	35.56	36.37	8,437,693	+0.30(+0.83%)
Sep 09, 2016	36.72	36.75	36.07	36.07	8,679,372	-1.17(-3.15%)
Sep 08, 2016	37.40	37.48	37.21	37.24	8,286,066	-0.14(-0.37%)
Sep 07, 2016	37.48	37.49	37.30	37.38	13,967,281	-0.06(-0.15%)
Sep 06, 2016	37.19	37.51	37.15	37.44	18,971,376	+0.75(+2.05%)
Sep 02, 2016	36.64	36.68	36.68	36.68	13,502,803	+0.49(+1.34%)
Sep 01, 2016	35.92	36.20	35.88	36.20	11,000,051	+0.28(+0.79%)
Aug 31, 2016	36.11	36.14	35.83	35.92	13,447,404	-0.38(-1.05%)
Aug 30, 2016	36.43	36.52	36.23	36.30	8,282,461	-0.04(-0.11%)
Aug 29, 2016	36.13	36.40	36.07	36.34	7,506,068	+0.25(+0.69%)
Aug 26, 2016	36.47	36.82	35.82	36.09	10,566,251	-0.27(-0.73%)
Aug 25, 2016	36.25	36.39	36.18	36.35	9,259,749	+0.02(+0.04%)
Aug 24, 2016	36.25	36.39	36.15	36.34	5,531,181	+0.10(+0.27%)
Aug 23, 2016	36.70	36.77	36.24	36.24	5,014,152	-0.13(-0.36%)
Aug 22, 2016	36.53	36.54	36.29	36.37	7,870,388	-0.50(-1.36%)
Aug 19, 2016	36.65	36.89	36.55	36.87	9,076,450	-0.21(-0.57%)
Aug 18, 2016	36.98	37.08	36.87	37.08	5,761,994	+0.32(+0.86%)
Aug 17, 2016	36.64	36.81	36.39	36.77	10,093,262	-0.18(-0.48%)
Aug 16, 2016	37.08	37.08	36.86	36.94	5,187,649	-0.20(-0.54%)
Aug 15, 2016	37.01	37.22	37.01	37.15	4,452,003	+0.37(+1.01%)
Aug 12, 2016	36.79	36.87	36.63	36.77	5,032,439	-0.12(-0.33%)
Aug 11, 2016	36.60	36.90	36.56	36.89	6,016,672	+0.44(+1.20%)
Aug 10, 2016	36.64	36.66	36.37	36.46	3,695,765	-0.02(-0.04%)
Aug 09, 2016	36.32	36.58	36.32	36.47	5,592,119	+0.27(+0.74%)
Aug 08, 2016	36.18	36.26	36.15	36.21	3,216,826	+0.23(+0.63%)
Aug 05, 2016	35.80	36.00	35.74	35.98	2,481,197	+0.39(+1.09%)
Aug 04, 2016	35.45	35.71	35.41	35.59	4,110,000	+0.20(+0.57%)
Aug 03, 2016	35.05	35.41	34.98	35.39	2,764,769	+0.11(+0.32%)
Aug 02, 2016	35.49	35.54	35.03	35.28	9,204,044	-0.20(-0.57%)
Aug 01, 2016	35.73	35.73	35.46	35.48	5,667,218	-0.08(-0.23%)
Jul 29, 2016	35.41	35.61	35.26	35.56	9,136,583	+0.21(+0.59%)
Jul 28, 2016	35.34	35.38	35.16	35.35	5,456,809	+0.01(+0.02%)
Jul 27, 2016	35.36	35.45	35.03	35.34	7,285,016	+0.11(+0.32%)
Jul 26, 2016	35.18	35.30	35.11	35.23	10,472,944	+0.24(+0.69%)
Jul 25, 2016	35.20	35.20	34.95	34.99	2,497,247	-0.33(-0.94%)
Jul 22, 2016	35.20	35.33	35.10	35.32	3,699,899	+0.24(+0.69%)
Jul 21, 2016	35.08	35.23	34.97	35.07	4,263,651	-0.08(-0.23%)
Jul 20, 2016	35.06	35.23	34.98	35.16	3,168,047	+0.19(+0.53%)
Jul 19, 2016	35.07	35.07	34.88	34.97	5,021,291	-0.35(-0.98%)
Jul 18, 2016	34.91	35.33	34.91	35.32	6,792,249	+0.28(+0.78%)
Jul 15, 2016	35.12	35.12	34.91	35.04	14,542,966	-0.07(-0.21%)
Jul 14, 2016	35.04	35.21	34.95	35.12	8,883,540	+0.48(+1.38%)
Jul 13, 2016	34.71	34.74	34.45	34.64	6,357,166	-0.08(-0.23%)
Jul 12, 2016	34.66	34.80	34.58	34.72	7,380,791	+0.50(+1.47%)
Jul 11, 2016	34.16	34.35	34.16	34.22	8,354,124	+0.27(+0.81%)
Jul 08, 2016	33.65	33.96	33.26	33.94	5,640,303	+0.68(+2.04%)
Jul 07, 2016	33.50	33.59	33.17	33.26	5,886,481	-0.05(-0.15%)
Jul 06, 2016	32.98	33.35	32.85	33.31	6,338,578	-0.13(-0.39%)
Jul 05, 2016	33.69	33.69	33.37	33.44	6,523,721	-0.65(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.