Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.27	22.47	22.13	22.38	547,109	+0.21(+0.95%)
Jun 29, 2017	22.24	22.24	21.90	22.17	537,769	-0.13(-0.58%)
Jun 28, 2017	22.31	22.38	22.14	22.30	600,343	+0.01(+0.04%)
Jun 27, 2017	22.30	22.40	22.24	22.29	579,826	-0.06(-0.27%)
Jun 26, 2017	22.30	22.38	22.18	22.35	384,802	+0.10(+0.45%)
Jun 23, 2017	22.17	22.36	22.06	22.25	826,194	+0.09(+0.41%)
Jun 22, 2017	22.18	22.20	21.99	22.16	643,640	-0.08(-0.36%)
Jun 21, 2017	22.18	22.27	22.11	22.24	637,777	+0.09(+0.41%)
Jun 20, 2017	22.12	22.20	21.97	22.15	459,686	+0.03(+0.14%)
Jun 19, 2017	21.84	22.17	21.61	22.12	557,744	+0.30(+1.37%)
Jun 16, 2017	22.09	22.09	21.65	21.82	993,212	-0.27(-1.22%)
Jun 15, 2017	22.05	22.27	22.05	22.09	274,915	-0.03(-0.14%)
Jun 14, 2017	22.25	22.25	22.04	22.12	471,563	-0.04(-0.18%)
Jun 13, 2017	22.15	22.18	22.02	22.16	502,475	-0.07(-0.31%)
Jun 12, 2017	21.84	22.23	21.84	22.23	464,869	+0.37(+1.69%)
Jun 09, 2017	21.57	22.02	21.51	21.86	504,009	+0.23(+1.06%)
Jun 08, 2017	21.70	21.74	21.50	21.63	395,493	-0.07(-0.32%)
Jun 07, 2017	21.48	21.78	21.35	21.70	533,376	+0.25(+1.17%)
Jun 06, 2017	21.75	21.75	21.43	21.45	483,218	-0.28(-1.29%)
Jun 05, 2017	21.87	21.91	21.69	21.73	290,103	-0.22(-1.00%)
Jun 02, 2017	21.87	22.08	21.82	21.95	468,809	+0.13(+0.60%)
Jun 01, 2017	21.57	21.86	21.50	21.82	485,933	+0.22(+1.02%)
May 31, 2017	21.50	21.65	21.24	21.60	808,755	+0.13(+0.61%)
May 30, 2017	21.44	21.62	21.32	21.47	405,873	-0.20(-0.92%)
May 26, 2017	21.92	21.94	21.54	21.67	392,009	-0.27(-1.23%)
May 25, 2017	22.10	22.11	21.90	21.94	289,768	-0.13(-0.59%)
May 24, 2017	22.01	22.21	21.97	22.07	373,281	+0.04(+0.18%)
May 23, 2017	22.06	22.21	21.97	22.03	382,618	+0.06(+0.27%)
May 22, 2017	21.91	22.08	21.87	21.97	305,503	+0.07(+0.32%)
May 19, 2017	21.79	22.08	21.65	21.90	375,833	+0.13(+0.60%)
May 18, 2017	21.83	21.94	21.71	21.77	528,714	-0.06(-0.27%)
May 17, 2017	21.86	22.13	21.71	21.83	561,168	-0.16(-0.73%)
May 16, 2017	22.03	22.12	21.95	21.99	471,250	-0.06(-0.27%)
May 15, 2017	22.15	22.29	22.01	22.05	408,596	-0.05(-0.23%)
May 12, 2017	22.14	22.27	22.08	22.10	645,318	-0.14(-0.63%)
May 11, 2017	22.18	22.24	21.95	22.24	558,040	+0.00(+0.00%)
May 10, 2017	22.01	22.33	21.97	22.24	486,447	+0.21(+0.95%)
May 09, 2017	22.25	22.25	21.95	22.03	478,037	-0.20(-0.90%)
May 08, 2017	22.50	22.56	22.16	22.23	484,464	-0.22(-0.98%)
May 05, 2017	22.49	22.78	22.22	22.45	466,381	-0.01(-0.04%)
May 04, 2017	22.15	22.50	21.92	22.46	765,670	+0.21(+0.94%)
May 03, 2017	22.67	22.67	22.05	22.25	1,012,364	-0.32(-1.42%)
May 02, 2017	22.89	22.91	22.51	22.57	820,504	-0.36(-1.57%)
May 01, 2017	22.50	22.97	22.36	22.93	853,607	+0.43(+1.91%)
Apr 28, 2017	22.61	22.61	22.17	22.50	831,674	+0.02(+0.09%)
Apr 27, 2017	22.57	22.71	22.43	22.48	902,620	-0.12(-0.53%)
Apr 26, 2017	22.54	22.69	22.33	22.60	902,684	-0.03(-0.13%)
Apr 25, 2017	22.32	22.66	22.23	22.63	640,882	+0.36(+1.62%)
Apr 24, 2017	22.63	22.64	22.05	22.27	607,911	-0.22(-0.98%)
Apr 21, 2017	22.61	22.72	22.40	22.49	442,336	-0.12(-0.53%)
Apr 20, 2017	22.57	22.70	22.47	22.61	471,118	+0.02(+0.09%)
Apr 19, 2017	22.75	22.95	22.53	22.59	608,625	-0.21(-0.92%)
Apr 18, 2017	22.86	22.97	22.69	22.80	614,228	-0.06(-0.26%)
Apr 17, 2017	22.66	22.89	22.66	22.86	632,099	+0.18(+0.79%)
Apr 13, 2017	22.79	22.87	22.61	22.68	356,088	-0.07(-0.31%)
Apr 12, 2017	22.98	23.12	22.70	22.75	817,960	-0.28(-1.22%)
Apr 11, 2017	23.04	23.27	23.01	23.03	591,028	-0.10(-0.43%)
Apr 10, 2017	22.95	23.20	22.94	23.13	435,319	+0.18(+0.78%)
Apr 07, 2017	22.80	22.96	22.72	22.95	567,241	+0.17(+0.75%)
Apr 06, 2017	22.51	22.80	22.39	22.78	575,531	+0.29(+1.29%)
Apr 05, 2017	22.57	22.69	22.44	22.49	543,037	+0.00(+0.00%)
Apr 04, 2017	22.30	22.53	22.27	22.49	713,197	+0.15(+0.67%)
Apr 03, 2017	22.24	22.59	22.09	22.34	675,923	+0.09(+0.40%)
Mar 31, 2017	22.11	22.30	22.11	22.25	537,090	+0.06(+0.27%)
Mar 30, 2017	22.06	22.22	21.84	22.19	462,564	+0.12(+0.54%)
Mar 29, 2017	22.10	22.13	21.91	22.07	546,231	-0.05(-0.23%)
Mar 28, 2017	22.11	22.27	21.80	22.12	881,686	+0.44(+2.03%)
Mar 27, 2017	21.93	22.01	21.51	21.68	467,491	-0.27(-1.23%)
Mar 24, 2017	21.81	22.13	21.81	21.95	517,903	+0.16(+0.73%)
Mar 23, 2017	21.83	22.12	21.78	21.79	510,267	-0.08(-0.37%)
Mar 22, 2017	21.93	21.93	21.57	21.87	459,798	-0.06(-0.27%)
Mar 21, 2017	21.97	22.16	21.77	21.93	588,111	-0.04(-0.18%)
Mar 20, 2017	21.97	22.11	21.94	21.97	320,678	-0.13(-0.59%)
Mar 17, 2017	22.04	22.34	22.00	22.10	1,282,337	-0.03(-0.14%)
Mar 16, 2017	22.17	22.28	21.92	22.13	400,446	-0.08(-0.36%)
Mar 15, 2017	21.58	22.30	21.56	22.21	899,740	+0.68(+3.16%)
Mar 14, 2017	21.47	21.57	21.38	21.53	304,803	-0.06(-0.28%)
Mar 13, 2017	21.74	21.87	21.50	21.59	568,300	-0.11(-0.51%)
Mar 10, 2017	22.40	22.49	21.62	21.70	612,614	-0.46(-2.08%)
Mar 09, 2017	22.65	22.80	21.88	22.16	605,440	-0.48(-2.12%)
Mar 08, 2017	22.85	22.93	22.64	22.64	574,175	-0.31(-1.35%)
Mar 07, 2017	22.83	22.96	22.75	22.95	396,344	+0.14(+0.61%)
Mar 06, 2017	22.83	22.88	22.67	22.81	586,633	-0.13(-0.57%)
Mar 03, 2017	22.90	22.96	22.55	22.94	460,593	+0.08(+0.35%)
Mar 02, 2017	23.14	23.14	22.70	22.86	565,455	-0.33(-1.42%)
Mar 01, 2017	23.03	23.32	22.93	23.19	658,633	+0.10(+0.43%)
Feb 28, 2017	23.15	23.29	23.01	23.09	2,225,013	-0.18(-0.77%)
Feb 27, 2017	23.14	23.33	23.05	23.27	652,740	-0.16(-0.68%)
Feb 24, 2017	23.31	23.45	23.20	23.43	582,060	+0.06(+0.26%)
Feb 23, 2017	23.29	23.38	23.02	23.37	812,019	+0.19(+0.82%)
Feb 22, 2017	23.30	23.30	22.98	23.18	670,831	+0.17(+0.74%)
Feb 21, 2017	22.92	23.04	22.78	23.01	823,368	+0.04(+0.17%)
Feb 17, 2017		22.97	22.97	22.97	0	-0.04(-0.17%)
Feb 16, 2017	22.79	23.18	22.79	23.01	487,483	+0.22(+0.97%)
Feb 15, 2017	22.70	22.84	22.46	22.79	915,565	-0.04(-0.18%)
Feb 14, 2017	22.96	22.96	22.63	22.83	575,818	-0.20(-0.87%)
Feb 13, 2017	23.00	23.10	22.89	23.03	684,633	+0.02(+0.09%)
Feb 10, 2017	22.50	23.48	22.50	23.01	1,595,367	+0.25(+1.10%)
Feb 09, 2017	22.71	22.92	22.66	22.76	504,102	+0.02(+0.09%)
Feb 08, 2017	22.67	22.88	22.58	22.74	434,259	+0.06(+0.26%)
Feb 07, 2017	22.94	23.12	22.67	22.68	430,853	-0.33(-1.43%)
Feb 06, 2017	22.86	23.08	22.77	23.01	640,292	+0.20(+0.88%)
Feb 03, 2017	22.96	23.09	22.56	22.81	796,051	-0.04(-0.18%)
Feb 02, 2017	22.52	22.95	22.51	22.85	723,320	+0.36(+1.60%)
Feb 01, 2017	22.28	22.72	22.25	22.49	1,129,694	+0.24(+1.08%)
Jan 31, 2017	22.18	22.41	22.14	22.25	458,006	+0.05(+0.23%)
Jan 30, 2017	22.21	22.24	22.03	22.20	436,303	-0.07(-0.31%)
Jan 27, 2017	22.31	22.32	22.07	22.27	713,635	-0.04(-0.18%)
Jan 26, 2017	22.48	22.55	22.13	22.31	456,885	-0.11(-0.49%)
Jan 25, 2017	22.54	22.61	22.33	22.42	531,883	-0.05(-0.22%)
Jan 24, 2017	22.09	22.53	21.89	22.47	944,211	+0.71(+3.26%)
Jan 23, 2017	21.62	21.80	21.52	21.76	355,320	+0.16(+0.74%)
Jan 20, 2017	21.20	21.65	21.20	21.60	894,143	+0.40(+1.89%)
Jan 19, 2017	21.37	21.46	21.09	21.20	487,354	-0.26(-1.21%)
Jan 18, 2017	21.51	21.67	21.41	21.46	569,706	-0.04(-0.19%)
Jan 17, 2017	21.25	21.52	21.16	21.50	733,449	+0.25(+1.18%)
Jan 13, 2017		21.25	21.25	21.25	0	-0.21(-0.98%)
Jan 12, 2017	21.24	21.59	21.07	21.46	1,025,930	+0.22(+1.04%)
Jan 11, 2017	21.29	21.44	21.17	21.24	720,806	-0.05(-0.23%)
Jan 10, 2017	21.40	21.48	21.16	21.29	480,476	-0.06(-0.28%)
Jan 09, 2017	21.35	21.55	21.25	21.35	783,866	-0.40(-1.84%)
Jan 06, 2017	21.87	21.97	21.69	21.75	421,545	-0.24(-1.09%)
Jan 05, 2017	21.89	22.07	21.59	21.99	473,434	+0.01(+0.05%)
Jan 04, 2017	21.66	22.14	21.56	21.98	551,620	+0.40(+1.85%)
Jan 03, 2017	21.59	21.69	21.36	21.58	540,504	-0.02(-0.09%)
Dec 30, 2016		21.60	21.60	21.60	0	+0.46(+2.18%)
Dec 29, 2016	21.04	21.29	20.89	21.14	454,190	+0.14(+0.67%)
Dec 28, 2016	20.85	21.03	20.70	21.00	795,870	+0.14(+0.67%)
Dec 27, 2016	20.92	21.03	20.73	20.86	496,249	-0.05(-0.24%)
Dec 23, 2016		20.91	20.91	20.91	0	+0.08(+0.38%)
Dec 22, 2016	21.03	21.04	20.66	20.83	727,755	-0.21(-1.00%)
Dec 21, 2016	21.40	21.64	21.01	21.04	521,674	-0.39(-1.82%)
Dec 20, 2016	21.16	21.57	21.09	21.43	470,522	+0.19(+0.89%)
Dec 19, 2016	21.24	21.55	21.14	21.24	547,767	+0.08(+0.38%)
Dec 16, 2016	20.85	21.35	20.85	21.16	1,098,798	+0.53(+2.57%)
Dec 15, 2016	20.93	21.10	20.51	20.63	737,902	-0.36(-1.72%)
Dec 14, 2016	21.47	21.50	20.93	20.99	574,805	-0.45(-2.10%)
Dec 13, 2016	21.52	21.68	21.16	21.44	531,125	-0.12(-0.56%)
Dec 12, 2016	21.42	21.67	21.41	21.56	384,258	+0.07(+0.33%)
Dec 09, 2016	21.50	21.73	21.33	21.49	417,064	-0.09(-0.42%)
Dec 08, 2016	21.30	21.70	21.08	21.58	524,704	+0.25(+1.17%)
Dec 07, 2016	21.10	21.50	21.10	21.33	719,618	+0.31(+1.47%)
Dec 06, 2016	20.99	21.29	20.89	21.02	1,028,766	+0.05(+0.24%)
Dec 05, 2016	20.87	21.18	20.86	20.97	457,024	+0.19(+0.91%)
Dec 02, 2016	20.79	21.29	20.64	20.78	547,894	+0.09(+0.43%)
Dec 01, 2016	21.06	21.25	20.60	20.69	572,986	-0.37(-1.76%)
Nov 30, 2016	21.08	21.15	20.69	21.06	1,783,142	-0.14(-0.66%)
Nov 29, 2016	20.80	21.64	20.80	21.20	774,368	-0.01(-0.05%)
Nov 28, 2016	21.29	21.69	21.15	21.21	554,887	-0.12(-0.56%)
Nov 25, 2016	21.77	21.98	21.33	21.33	301,843	-0.52(-2.38%)
Nov 23, 2016		21.85	21.85	21.85	0	+0.12(+0.55%)
Nov 22, 2016	21.62	21.99	21.62	21.73	630,074	+0.11(+0.51%)
Nov 21, 2016	21.43	21.90	21.34	21.62	482,093	+0.19(+0.89%)
Nov 18, 2016	21.20	21.56	21.19	21.43	486,112	+0.27(+1.28%)
Nov 17, 2016	21.39	21.62	21.14	21.16	420,901	-0.29(-1.35%)
Nov 16, 2016	21.60	21.83	21.25	21.45	609,608	-0.15(-0.69%)
Nov 15, 2016	21.71	21.78	21.29	21.60	794,920	-0.16(-0.74%)
Nov 14, 2016	21.00	21.79	20.98	21.76	607,771	+0.74(+3.52%)
Nov 11, 2016	20.39	21.10	20.27	21.02	624,624	+0.55(+2.69%)
Nov 10, 2016	20.87	20.99	20.46	20.47	495,650	-0.44(-2.10%)
Nov 09, 2016	20.53	20.93	20.36	20.91	552,034	-0.06(-0.29%)
Nov 08, 2016	20.99	21.12	20.86	20.97	544,152	-0.08(-0.38%)
Nov 07, 2016	20.84	21.13	20.68	21.05	488,142	+0.49(+2.38%)
Nov 04, 2016	20.54	20.62	20.43	20.56	615,055	-0.01(-0.05%)
Nov 03, 2016	20.44	20.70	20.34	20.57	832,219	+0.05(+0.24%)
Nov 02, 2016	20.77	20.86	20.49	20.52	545,817	-0.30(-1.44%)
Nov 01, 2016	21.03	21.03	20.71	20.82	528,711	-0.26(-1.23%)
Oct 31, 2016	21.05	21.16	20.93	21.08	474,824	+0.07(+0.33%)
Oct 28, 2016	21.50	21.62	20.93	21.01	682,179	-0.23(-1.08%)
Oct 27, 2016	21.64	21.64	21.17	21.24	1,050,878	-0.33(-1.53%)
Oct 26, 2016	21.85	21.88	21.49	21.57	679,731	-0.47(-2.13%)
Oct 25, 2016	21.86	22.04	21.70	22.04	409,491	+0.13(+0.59%)
Oct 24, 2016	21.88	22.10	21.80	21.91	312,388	+0.06(+0.27%)
Oct 21, 2016	21.88	21.99	21.75	21.85	335,748	-0.26(-1.18%)
Oct 20, 2016	22.24	22.28	21.89	22.11	351,512	-0.11(-0.50%)
Oct 19, 2016	22.06	22.24	22.04	22.22	372,770	+0.06(+0.27%)
Oct 18, 2016	22.04	22.21	21.92	22.16	377,290	+0.28(+1.28%)
Oct 17, 2016	21.91	21.95	21.77	21.88	431,803	+0.04(+0.18%)
Oct 14, 2016	21.80	21.91	21.70	21.84	560,760	+0.01(+0.05%)
Oct 13, 2016	21.62	22.03	21.54	21.83	731,139	+0.12(+0.55%)
Oct 12, 2016	21.65	21.76	21.46	21.71	678,428	+0.13(+0.60%)
Oct 11, 2016	21.50	21.68	21.44	21.58	540,740	-0.02(-0.09%)
Oct 10, 2016	21.39	21.63	21.30	21.60	440,396	+0.22(+1.03%)
Oct 07, 2016	21.54	21.71	21.23	21.38	1,402,963	-0.09(-0.42%)
Oct 06, 2016	21.25	21.59	21.11	21.47	967,780	+0.15(+0.70%)
Oct 05, 2016	21.77	21.83	21.29	21.32	851,020	-0.39(-1.80%)
Oct 04, 2016	22.06	22.09	21.59	21.71	846,641	-0.48(-2.16%)
Oct 03, 2016	22.34	22.55	22.14	22.19	671,633	-0.20(-0.89%)
Sep 30, 2016	22.74	22.74	22.30	22.39	983,281	-0.17(-0.75%)
Sep 29, 2016	22.76	22.76	22.53	22.56	450,133	-0.26(-1.14%)
Sep 28, 2016	22.69	22.86	22.66	22.82	495,884	+0.18(+0.80%)
Sep 27, 2016	22.85	22.98	22.56	22.64	412,564	-0.20(-0.88%)
Sep 26, 2016	22.80	23.04	22.79	22.84	439,998	+0.01(+0.04%)
Sep 23, 2016	22.93	23.04	22.73	22.83	792,434	-0.23(-1.00%)
Sep 22, 2016	22.90	23.18	22.90	23.06	776,932	+0.32(+1.41%)
Sep 21, 2016	22.50	22.82	22.40	22.74	1,335,122	+0.25(+1.11%)
Sep 20, 2016	22.89	22.89	22.45	22.49	502,218	-0.18(-0.79%)
Sep 19, 2016	22.68	22.84	22.55	22.67	495,222	+0.08(+0.35%)
Sep 16, 2016	22.76	22.84	22.54	22.59	631,955	-0.24(-1.05%)
Sep 15, 2016	22.81	22.95	22.75	22.83	323,958	+0.03(+0.13%)
Sep 14, 2016	23.01	23.06	22.76	22.80	303,259	-0.20(-0.87%)
Sep 13, 2016	23.70	23.70	22.84	23.00	636,463	-0.91(-3.81%)
Sep 12, 2016	23.38	23.99	23.24	23.91	618,354	+0.46(+1.96%)
Sep 09, 2016	24.21	24.34	23.45	23.45	647,587	-0.98(-4.01%)
Sep 08, 2016	24.54	24.58	24.29	24.43	669,477	-0.20(-0.81%)
Sep 07, 2016	24.12	24.63	24.12	24.63	481,420	+0.52(+2.16%)
Sep 06, 2016	23.75	24.12	23.46	24.11	471,544	+0.39(+1.64%)
Sep 02, 2016	23.74	23.72	23.72	23.72	467,800	+0.05(+0.21%)
Sep 01, 2016	23.46	23.87	23.46	23.67	472,772	+0.09(+0.38%)
Aug 31, 2016	23.02	23.71	22.93	23.58	735,890	-0.02(-0.08%)
Aug 30, 2016	23.35	23.62	23.19	23.60	534,487	-0.04(-0.17%)
Aug 29, 2016	23.67	23.89	23.59	23.64	394,408	-0.07(-0.30%)
Aug 26, 2016	23.80	23.97	23.61	23.71	384,494	-0.10(-0.42%)
Aug 25, 2016	23.66	23.87	23.66	23.81	352,299	+0.16(+0.68%)
Aug 24, 2016	23.81	23.81	23.52	23.65	486,879	-0.21(-0.88%)
Aug 23, 2016	23.95	24.32	23.82	23.86	272,517	+0.03(+0.13%)
Aug 22, 2016	23.69	23.88	23.64	23.83	388,235	+0.06(+0.25%)
Aug 19, 2016	23.80	23.80	23.59	23.77	255,283	-0.03(-0.13%)
Aug 18, 2016	23.95	24.06	23.73	23.80	414,850	-0.21(-0.87%)
Aug 17, 2016	23.83	24.01	23.61	24.01	337,537	+0.20(+0.84%)
Aug 16, 2016	23.77	23.81	23.46	23.81	338,127	+0.03(+0.13%)
Aug 15, 2016	24.00	24.01	23.72	23.78	379,245	-0.18(-0.75%)
Aug 12, 2016	24.25	24.41	23.91	23.96	297,625	-0.30(-1.24%)
Aug 11, 2016	24.43	24.45	24.06	24.26	313,061	-0.15(-0.61%)
Aug 10, 2016	24.27	24.53	24.11	24.41	297,126	+0.13(+0.54%)
Aug 09, 2016	24.15	24.33	23.93	24.28	227,556	+0.18(+0.75%)
Aug 08, 2016	23.97	24.20	23.93	24.10	206,405	+0.17(+0.71%)
Aug 05, 2016	23.76	23.97	23.71	23.93	269,878	+0.17(+0.72%)
Aug 04, 2016	23.84	23.86	23.73	23.76	220,460	-0.02(-0.08%)
Aug 03, 2016	23.79	23.86	23.56	23.78	264,383	+0.04(+0.17%)
Aug 02, 2016	24.11	24.16	23.73	23.74	398,699	-0.37(-1.53%)
Aug 01, 2016	24.28	24.36	23.95	24.11	388,623	-0.19(-0.78%)
Jul 29, 2016	23.70	24.61	23.70	24.30	541,288	+0.47(+1.97%)
Jul 28, 2016	23.72	24.08	23.65	23.83	359,888	+0.08(+0.34%)
Jul 27, 2016	23.69	23.82	23.59	23.75	460,780	+0.00(+0.00%)
Jul 26, 2016	23.75	23.82	23.58	23.75	290,868	-0.03(-0.13%)
Jul 25, 2016	23.68	23.96	23.68	23.78	274,431	+0.01(+0.04%)
Jul 22, 2016	23.74	23.93	23.70	23.77	526,580	-0.09(-0.38%)
Jul 21, 2016	23.60	23.88	23.60	23.86	575,147	+0.16(+0.68%)
Jul 20, 2016	23.50	23.72	23.34	23.70	506,564	+0.29(+1.24%)
Jul 19, 2016	23.04	23.48	22.89	23.41	771,469	+0.41(+1.78%)
Jul 18, 2016	22.91	23.08	22.85	23.00	567,454	+0.08(+0.35%)
Jul 15, 2016	22.33	23.04	22.27	22.92	706,308	+0.50(+2.23%)
Jul 14, 2016	22.53	22.60	22.34	22.42	407,364	-0.09(-0.40%)
Jul 13, 2016	22.28	22.52	22.03	22.51	428,696	+0.17(+0.76%)
Jul 12, 2016	21.97	22.34	21.89	22.34	903,960	+0.36(+1.64%)
Jul 11, 2016	21.64	21.98	21.43	21.98	814,198	+0.35(+1.62%)
Jul 08, 2016	21.33	21.80	21.24	21.63	769,456	+0.39(+1.84%)
Jul 07, 2016	21.37	21.37	20.94	21.24	376,663	-0.11(-0.52%)
Jul 06, 2016	21.24	21.41	21.07	21.35	301,956	-0.05(-0.23%)
Jul 05, 2016	21.48	21.51	21.20	21.40	337,129	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.