Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.760	8.970	8.660	8.850	23,100	+0.15(+1.72%)
Jun 27, 2019	8.670	8.940	8.570	8.700	67,916	+0.12(+1.40%)
Jun 26, 2019	8.760	8.760	8.510	8.580	99,231	-0.15(-1.72%)
Jun 25, 2019	9.000	9.090	8.670	8.730	253,735	-0.25(-2.78%)
Jun 24, 2019	9.380	9.512	8.940	8.980	269,355	-0.37(-3.96%)
Jun 21, 2019	9.490	9.770	9.250	9.350	186,200	-0.14(-1.48%)
Jun 20, 2019	9.370	9.870	9.350	9.490	312,679	+0.19(+2.04%)
Jun 19, 2019	9.660	9.860	9.300	9.300	210,599	-0.40(-4.12%)
Jun 18, 2019	9.620	9.880	9.600	9.700	192,352	+0.07(+0.73%)
Jun 17, 2019	9.900	9.900	9.560	9.630	88,468	-0.31(-3.12%)
Jun 14, 2019	9.770	9.980	9.720	9.940	67,000	+0.15(+1.53%)
Jun 13, 2019	9.540	9.970	9.520	9.790	123,398	+0.13(+1.35%)
Jun 12, 2019	9.430	9.700	9.420	9.660	122,601	+0.12(+1.26%)
Jun 11, 2019	9.700	9.700	9.500	9.540	62,390	-0.16(-1.65%)
Jun 10, 2019	9.420	9.745	9.420	9.700	198,386	+0.30(+3.19%)
Jun 07, 2019	9.280	9.450	9.180	9.400	74,100	+0.07(+0.75%)
Jun 06, 2019	9.640	9.660	9.100	9.330	134,325	-0.29(-3.01%)
Jun 05, 2019	9.800	9.800	9.510	9.620	47,085	-0.11(-1.08%)
Jun 04, 2019	9.800	9.800	9.725	9.725	26,723	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.