Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.42	21.58	21.28	21.34	3,818,111	-0.09(-0.41%)
Jun 29, 2021	21.71	21.82	21.32	21.43	3,497,280	-0.28(-1.31%)
Jun 28, 2021	21.70	21.93	21.55	21.71	2,631,232	-0.41(-1.86%)
Jun 25, 2021	22.04	22.20	21.95	22.12	2,997,479	+0.03(+0.14%)
Jun 24, 2021	21.98	22.10	21.76	22.09	2,515,707	+0.11(+0.50%)
Jun 23, 2021	22.19	22.34	21.98	21.98	2,272,934	-0.28(-1.24%)
Jun 22, 2021	22.53	22.54	22.24	22.26	1,266,206	-0.25(-1.12%)
Jun 21, 2021	22.19	22.66	22.09	22.51	1,719,750	+0.43(+1.97%)
Jun 18, 2021	22.61	22.68	22.06	22.08	3,091,872	-0.66(-2.88%)
Jun 17, 2021	22.79	22.82	22.52	22.73	1,594,123	-0.06(-0.24%)
Jun 16, 2021	23.10	23.17	22.79	22.79	1,452,683	-0.17(-0.76%)
Jun 15, 2021	23.31	23.33	22.95	22.96	952,702	-0.36(-1.52%)
Jun 14, 2021	23.15	23.38	23.13	23.32	1,704,038	+0.21(+0.92%)
Jun 11, 2021	23.24	23.31	22.99	23.10	1,321,711	-0.21(-0.88%)
Jun 10, 2021	23.06	23.36	22.91	23.31	2,550,529	+0.33(+1.44%)
Jun 09, 2021	22.58	23.19	22.52	22.98	1,125,921	+0.50(+2.21%)
Jun 08, 2021	22.65	22.82	22.45	22.48	3,052,324	-0.19(-0.84%)
Jun 07, 2021	21.97	22.77	21.97	22.67	3,966,534	+0.73(+3.35%)
Jun 04, 2021	22.04	22.05	21.81	21.93	1,544,262	-0.01(-0.04%)
Jun 03, 2021	22.19	22.19	21.82	21.94	1,691,720	-0.27(-1.21%)
Jun 02, 2021	22.10	22.29	21.97	22.21	1,345,499	+0.21(+0.97%)
Jun 01, 2021	21.62	22.00	21.52	22.00	1,861,883	+0.35(+1.61%)
May 28, 2021	21.74	21.78	21.58	21.65	2,236,965	+0.07(+0.33%)
May 27, 2021	22.16	22.18	21.55	21.58	2,347,981	-0.51(-2.29%)
May 26, 2021	22.27	22.41	22.07	22.08	861,009	-0.17(-0.75%)
May 25, 2021	22.12	22.31	21.95	22.25	2,026,379	+0.19(+0.86%)
May 24, 2021	22.06	22.18	21.95	22.06	996,676	+0.12(+0.54%)
May 21, 2021	21.91	22.00	21.81	21.94	716,431	+0.03(+0.14%)
May 20, 2021	21.75	21.96	21.70	21.91	842,455	+0.09(+0.43%)
May 19, 2021	21.73	21.82	21.50	21.82	1,342,816	-0.10(-0.47%)
May 18, 2021	21.79	22.04	21.66	21.92	959,260	+0.08(+0.36%)
May 17, 2021	21.89	22.00	21.72	21.84	1,411,341	-0.06(-0.29%)
May 14, 2021	21.93	22.04	21.85	21.90	1,320,245	+0.10(+0.47%)
May 13, 2021	21.72	22.10	21.68	21.80	1,625,750	+0.08(+0.36%)
May 12, 2021	22.16	22.23	21.64	21.72	2,785,971	-0.45(-2.03%)
May 11, 2021	22.30	22.31	21.95	22.17	1,767,398	-0.25(-1.13%)
May 10, 2021	22.51	22.69	22.42	22.42	1,972,403	+0.08(+0.35%)
May 07, 2021	22.21	22.50	22.15	22.34	1,772,700	+0.07(+0.32%)
May 06, 2021	22.20	22.49	22.12	22.27	1,937,735	+0.09(+0.43%)
May 05, 2021	22.27	23.02	21.93	22.18	4,009,602	-0.84(-3.64%)
May 04, 2021	23.35	23.44	22.93	23.02	1,496,493	-0.28(-1.19%)
May 03, 2021	23.26	23.46	22.98	23.29	1,994,764	+0.09(+0.41%)
Apr 30, 2021	22.76	23.24	22.63	23.20	2,123,621	+0.39(+1.73%)
Apr 29, 2021	22.78	23.04	22.64	22.80	1,356,037	+0.13(+0.56%)
Apr 28, 2021	22.66	22.89	22.66	22.68	1,080,039	-0.04(-0.17%)
Apr 27, 2021	23.07	23.07	22.67	22.72	1,187,266	-0.22(-0.96%)
Apr 26, 2021	22.91	23.06	22.79	22.94	1,888,841	+0.15(+0.66%)
Apr 23, 2021	23.25	23.30	22.75	22.79	1,509,818	-0.35(-1.50%)
Apr 22, 2021	23.06	23.34	23.06	23.13	829,854	-0.03(-0.14%)
Apr 21, 2021	23.02	23.23	22.89	23.17	1,016,810	+0.20(+0.86%)
Apr 20, 2021	22.74	23.13	22.65	22.97	1,287,952	+0.26(+1.15%)
Apr 19, 2021	22.54	22.72	22.41	22.71	1,236,857	+0.20(+0.88%)
Apr 16, 2021	22.49	22.62	22.38	22.51	753,453	+0.12(+0.53%)
Apr 15, 2021	22.17	22.42	22.12	22.39	1,045,774	+0.32(+1.43%)
Apr 14, 2021	22.48	22.53	22.04	22.08	1,096,431	-0.36(-1.62%)
Apr 13, 2021	22.15	22.44	22.04	22.44	1,092,299	+0.36(+1.61%)
Apr 12, 2021	22.07	22.15	21.85	22.08	1,333,474	+0.04(+0.18%)
Apr 09, 2021	22.06	22.19	22.00	22.04	958,054	-0.06(-0.25%)
Apr 08, 2021	22.19	22.49	22.08	22.10	1,439,932	-0.41(-1.82%)
Apr 07, 2021	22.25	22.53	22.15	22.51	1,629,354	+0.34(+1.53%)
Apr 06, 2021	22.09	22.22	22.03	22.17	2,024,013	-0.02(-0.11%)
Apr 05, 2021	22.28	22.31	21.94	22.19	1,147,073	-0.08(-0.35%)
Apr 01, 2021	21.97	22.27	21.74	22.27	1,858,753	+0.49(+2.25%)
Mar 31, 2021	22.07	22.12	21.73	21.78	1,782,995	-0.28(-1.29%)
Mar 30, 2021	21.98	22.24	21.97	22.07	1,882,078	+0.05(+0.21%)
Mar 29, 2021	22.05	22.26	21.76	22.02	1,858,569	-0.02(-0.07%)
Mar 26, 2021	21.94	22.11	21.83	22.04	3,529,450	+0.19(+0.86%)
Mar 25, 2021	21.99	21.99	21.33	21.85	4,548,317	-0.17(-0.78%)
Mar 24, 2021	22.25	22.66	22.02	22.02	2,108,433	-0.31(-1.40%)
Mar 23, 2021	22.40	22.45	22.16	22.33	1,173,979	+0.05(+0.21%)
Mar 22, 2021	22.11	22.33	21.94	22.29	1,830,400	+0.20(+0.88%)
Mar 19, 2021	22.16	22.54	21.94	22.09	3,167,297	-0.01(-0.04%)
Mar 18, 2021	22.10	22.31	21.95	22.10	1,166,164	-0.16(-0.70%)
Mar 17, 2021	22.09	22.32	21.91	22.26	1,443,431	+0.15(+0.67%)
Mar 16, 2021	22.35	22.37	21.92	22.11	1,523,015	-0.29(-1.29%)
Mar 15, 2021	22.07	22.56	21.90	22.40	1,651,490	+0.43(+1.96%)
Mar 12, 2021	21.19	21.99	21.19	21.97	1,837,911	+0.66(+3.12%)
Mar 11, 2021	21.28	21.47	21.22	21.30	2,644,544	-0.02(-0.07%)
Mar 10, 2021	21.11	21.40	21.02	21.32	1,321,633	+0.17(+0.81%)
Mar 09, 2021	21.34	21.61	21.12	21.15	1,381,976	+0.01(+0.04%)
Mar 08, 2021	20.75	21.30	20.65	21.14	1,893,494	+0.43(+2.07%)
Mar 05, 2021	20.69	20.87	20.39	20.71	2,073,284	+0.13(+0.64%)
Mar 04, 2021	20.94	20.97	20.56	20.58	2,647,395	-0.26(-1.24%)
Mar 03, 2021	20.89	21.02	20.70	20.83	2,257,955	-0.05(-0.26%)
Mar 02, 2021	21.08	21.11	20.77	20.89	1,942,616	-0.23(-1.07%)
Mar 01, 2021	21.52	21.78	21.08	21.12	1,605,899	-0.09(-0.44%)
Feb 26, 2021	21.47	21.64	21.11	21.21	3,462,603	-0.16(-0.73%)
Feb 25, 2021	21.79	22.13	21.27	21.37	1,869,932	-0.45(-2.08%)
Feb 24, 2021	22.12	22.21	21.77	21.82	1,483,625	-0.39(-1.76%)
Feb 23, 2021	21.40	22.52	21.40	22.21	1,734,057	+0.56(+2.60%)
Feb 22, 2021	21.58	21.73	21.27	21.65	2,967,331	+0.16(+0.73%)
Feb 19, 2021	21.82	21.82	21.44	21.49	2,156,779	-0.28(-1.29%)
Feb 18, 2021	22.18	22.34	21.74	21.77	3,718,774	-0.41(-1.83%)
Feb 17, 2021	22.27	22.35	22.04	22.18	2,070,729	-0.08(-0.35%)
Feb 16, 2021	22.62	22.76	22.18	22.26	1,818,881	-0.38(-1.69%)
Feb 12, 2021	22.58	22.72	22.50	22.64	1,057,516	-0.05(-0.21%)
Feb 11, 2021	22.78	22.87	22.58	22.68	1,539,812	-0.03(-0.14%)
Feb 10, 2021	22.69	22.86	22.53	22.72	1,292,678	+0.22(+0.97%)
Feb 09, 2021	22.35	22.53	22.17	22.50	668,316	+0.16(+0.70%)
Feb 08, 2021	22.50	22.51	22.29	22.34	1,294,503	-0.16(-0.69%)
Feb 05, 2021	22.48	22.65	22.20	22.50	1,443,743	+0.09(+0.38%)
Feb 04, 2021	22.44	22.60	22.31	22.41	1,422,767	+0.00(+0.00%)
Feb 03, 2021	22.43	22.53	21.99	22.41	1,728,531	-0.21(-0.93%)
Feb 02, 2021	22.65	22.73	22.45	22.62	1,282,356	-0.02(-0.10%)
Feb 01, 2021	22.11	22.68	21.90	22.65	2,339,667	+0.59(+2.66%)
Jan 29, 2021	21.86	22.18	21.43	22.06	1,933,315	+0.18(+0.82%)
Jan 28, 2021	21.71	22.17	21.62	21.88	1,847,974	+0.15(+0.68%)
Jan 27, 2021	22.51	22.62	21.68	21.73	1,372,054	-0.84(-3.70%)
Jan 26, 2021	22.58	22.76	22.40	22.57	1,386,753	-0.05(-0.24%)
Jan 25, 2021	22.79	23.01	22.59	22.62	1,132,401	-0.04(-0.17%)
Jan 22, 2021	22.50	22.74	22.34	22.66	2,171,506	+0.09(+0.38%)
Jan 21, 2021	22.38	22.59	22.36	22.58	2,093,370	+0.09(+0.38%)
Jan 20, 2021	21.94	22.72	21.82	22.49	1,532,291	+0.47(+2.13%)
Jan 19, 2021	22.44	22.47	21.94	22.02	1,758,822	-0.30(-1.36%)
Jan 15, 2021	22.03	22.49	21.97	22.33	1,961,616	+0.29(+1.31%)
Jan 14, 2021	22.14	22.26	21.84	22.04	5,305,667	-0.05(-0.21%)
Jan 13, 2021	21.01	22.08	21.01	22.08	4,234,523	+1.27(+6.08%)
Jan 12, 2021	20.59	20.88	20.57	20.82	2,212,226	+0.12(+0.60%)
Jan 11, 2021	20.83	21.01	20.65	20.69	2,634,034	-0.20(-0.97%)
Jan 08, 2021	20.69	21.03	20.69	20.90	2,474,495	+0.18(+0.87%)
Jan 07, 2021	20.91	21.04	20.51	20.72	5,422,967	-0.30(-1.45%)
Jan 06, 2021	20.62	21.17	20.47	21.02	4,422,900	+0.38(+1.85%)
Jan 05, 2021	20.51	20.74	20.44	20.64	2,305,828	+0.18(+0.88%)
Jan 04, 2021	21.32	21.36	20.44	20.46	2,586,703	-0.80(-3.75%)
Dec 31, 2020		21.26	21.26	21.26	2,018,563	+0.29(+1.36%)
Dec 30, 2020	21.01	21.26	20.81	20.97	2,018,563	-0.08(-0.40%)
Dec 29, 2020	21.23	21.41	20.93	21.06	1,556,344	-0.15(-0.73%)
Dec 28, 2020	21.19	21.26	21.03	21.21	939,049	+0.01(+0.04%)
Dec 24, 2020	21.12	21.24	20.93	21.20	737,354	+0.12(+0.55%)
Dec 23, 2020	21.39	21.51	20.99	21.09	2,547,326	-0.29(-1.37%)
Dec 22, 2020	21.04	21.39	20.96	21.38	1,514,904	+0.35(+1.65%)
Dec 21, 2020	20.57	21.03	20.50	21.03	4,759,284	-0.07(-0.33%)
Dec 18, 2020	21.22	21.32	20.92	21.10	5,110,304	-0.07(-0.33%)
Dec 17, 2020	21.12	21.22	20.88	21.17	2,284,144	+0.15(+0.73%)
Dec 16, 2020	20.70	21.10	20.62	21.02	2,401,508	+0.39(+1.91%)
Dec 15, 2020	20.35	20.63	20.12	20.62	3,108,519	+0.42(+2.10%)
Dec 14, 2020	20.28	20.42	20.07	20.20	2,668,267	-0.01(-0.04%)
Dec 11, 2020	19.95	20.26	19.95	20.21	2,321,676	+0.21(+1.04%)
Dec 10, 2020	19.87	20.08	19.67	20.00	3,065,253	+0.01(+0.04%)
Dec 09, 2020	19.88	20.07	19.53	19.99	2,821,550	+0.14(+0.70%)
Dec 08, 2020	19.96	20.03	19.79	19.85	3,012,330	-0.12(-0.62%)
Dec 07, 2020	19.94	20.34	19.87	19.97	3,304,281	+0.03(+0.15%)
Dec 04, 2020	20.18	20.26	19.74	19.94	2,908,994	+0.02(+0.12%)
Dec 03, 2020	19.94	20.14	19.83	19.92	2,192,912	+0.00(+0.00%)
Dec 02, 2020	20.07	20.24	19.86	19.92	2,477,512	-0.22(-1.07%)
Dec 01, 2020	20.24	20.40	20.04	20.14	2,344,798	+0.05(+0.23%)
Nov 30, 2020	20.38	20.46	20.07	20.09	2,204,233	-0.28(-1.36%)
Nov 27, 2020	20.59	20.64	20.18	20.37	744,221	-0.23(-1.12%)
Nov 25, 2020	20.57	20.78	20.35	20.60	2,688,085	+0.03(+0.15%)
Nov 24, 2020	20.78	20.97	20.48	20.57	2,802,813	+0.02(+0.07%)
Nov 23, 2020	20.66	21.08	20.45	20.55	3,997,056	+0.00(+0.00%)
Nov 20, 2020	20.97	21.03	20.36	20.55	3,816,856	-0.48(-2.28%)
Nov 19, 2020	20.68	21.07	20.55	21.03	1,629,580	+0.25(+1.19%)
Nov 18, 2020	21.42	21.51	20.77	20.78	1,146,225	-0.65(-3.03%)
Nov 17, 2020	21.53	21.55	21.09	21.43	1,487,144	-0.29(-1.31%)
Nov 16, 2020	22.17	22.34	21.40	21.72	1,888,108	-0.03(-0.14%)
Nov 13, 2020	21.33	21.85	21.31	21.75	1,783,203	+0.46(+2.18%)
Nov 12, 2020	21.69	21.69	21.11	21.29	1,447,636	-0.36(-1.64%)
Nov 11, 2020	21.72	21.77	21.28	21.64	2,221,977	-0.04(-0.18%)
Nov 10, 2020	20.57	21.69	20.55	21.68	2,906,309	+1.12(+5.44%)
Nov 09, 2020	21.60	22.63	20.45	20.56	3,689,855	+0.12(+0.60%)
Nov 06, 2020	20.62	20.82	20.31	20.44	1,876,490	-0.16(-0.79%)
Nov 05, 2020	20.60	20.76	20.22	20.60	2,001,734	+0.13(+0.64%)
Nov 04, 2020	20.22	20.67	19.69	20.47	3,238,523	+0.40(+2.00%)
Nov 03, 2020	19.43	20.21	19.40	20.07	2,722,122	+0.86(+4.46%)
Nov 02, 2020	18.96	19.23	18.66	19.21	1,821,491	+0.46(+2.43%)
Oct 30, 2020	18.79	18.91	18.53	18.76	2,272,311	-0.08(-0.41%)
Oct 29, 2020	18.36	18.88	18.05	18.83	2,499,634	+0.53(+2.91%)
Oct 28, 2020	18.82	18.99	18.25	18.30	2,728,937	-0.76(-3.97%)
Oct 27, 2020	19.63	19.74	19.06	19.06	1,979,122	-0.63(-3.18%)
Oct 26, 2020	19.67	19.75	19.38	19.68	2,736,221	-0.06(-0.31%)
Oct 23, 2020	19.80	19.87	19.47	19.74	1,861,849	+0.08(+0.39%)
Oct 22, 2020	19.35	19.71	19.26	19.67	1,714,592	+0.32(+1.64%)
Oct 21, 2020	19.35	19.40	19.20	19.35	3,252,306	-0.07(-0.36%)
Oct 20, 2020	19.55	19.66	19.38	19.42	1,357,573	+0.05(+0.24%)
Oct 19, 2020	19.77	19.80	19.30	19.37	2,561,434	-0.29(-1.49%)
Oct 16, 2020	19.87	19.90	19.59	19.67	1,383,236	-0.33(-1.66%)
Oct 15, 2020	19.70	20.22	19.57	20.00	2,886,951	+0.16(+0.82%)
Oct 14, 2020	20.09	20.09	19.74	19.84	1,384,548	-0.31(-1.53%)
Oct 13, 2020	20.11	20.38	19.94	20.14	1,174,847	-0.09(-0.46%)
Oct 12, 2020	20.11	20.34	19.96	20.24	1,829,735	+0.10(+0.50%)
Oct 09, 2020	20.57	20.61	20.06	20.14	1,541,046	-0.29(-1.40%)
Oct 08, 2020	20.24	20.55	20.11	20.42	1,572,850	+0.29(+1.46%)
Oct 07, 2020	20.41	20.51	20.07	20.13	3,081,354	-0.25(-1.25%)
Oct 06, 2020	20.45	20.69	20.18	20.38	2,133,495	-0.05(-0.26%)
Oct 05, 2020	20.84	20.91	20.31	20.44	1,472,655	-0.25(-1.19%)
Oct 02, 2020	20.06	20.90	19.89	20.68	3,081,445	+0.35(+1.71%)
Oct 01, 2020	19.81	20.34	19.77	20.34	2,598,601	+0.52(+2.61%)
Sep 30, 2020	19.86	20.14	19.63	19.82	2,080,823	+0.07(+0.35%)
Sep 29, 2020	19.71	19.88	19.39	19.75	1,911,844	-0.08(-0.38%)
Sep 28, 2020	19.74	19.90	19.62	19.83	1,624,038	+0.38(+1.96%)
Sep 25, 2020	19.30	19.45	19.18	19.45	2,059,256	+0.11(+0.55%)
Sep 24, 2020	19.02	19.49	18.96	19.34	2,851,426	+0.34(+1.76%)
Sep 23, 2020	19.45	19.50	18.97	19.00	3,100,071	-0.34(-1.77%)
Sep 22, 2020	19.08	19.44	19.06	19.35	2,645,555	+0.31(+1.64%)
Sep 21, 2020	18.94	19.14	18.58	19.04	3,290,350	-0.11(-0.56%)
Sep 18, 2020	19.55	19.67	19.11	19.14	5,771,769	-0.48(-2.45%)
Sep 17, 2020	20.02	20.26	19.58	19.62	2,171,911	-0.59(-2.94%)
Sep 16, 2020	20.57	20.73	20.16	20.22	1,874,784	-0.27(-1.30%)
Sep 15, 2020	20.59	20.82	20.41	20.48	1,880,950	-0.08(-0.37%)
Sep 14, 2020	19.98	20.58	19.87	20.56	3,029,624	+0.69(+3.49%)
Sep 11, 2020	20.28	20.28	19.53	19.87	1,878,884	-0.37(-1.85%)
Sep 10, 2020	20.06	20.38	19.98	20.24	2,872,096	+0.09(+0.45%)
Sep 09, 2020	20.09	20.55	20.03	20.15	1,335,149	+0.08(+0.38%)
Sep 08, 2020	20.17	20.29	19.93	20.07	1,630,004	-0.19(-0.94%)
Sep 04, 2020	20.40	20.61	20.07	20.26	1,032,514	-0.20(-0.97%)
Sep 03, 2020	20.33	20.69	20.31	20.46	1,852,566	+0.14(+0.68%)
Sep 02, 2020	19.96	20.33	19.73	20.32	1,577,027	+0.44(+2.22%)
Sep 01, 2020	19.90	19.96	19.65	19.88	1,374,202	-0.24(-1.18%)
Aug 31, 2020	20.06	20.13	19.78	20.12	1,865,861	+0.18(+0.92%)
Aug 28, 2020	19.84	20.47	19.53	19.93	2,145,572	+0.16(+0.81%)
Aug 27, 2020	19.43	19.87	19.42	19.77	1,330,382	+0.37(+1.89%)
Aug 26, 2020	19.61	19.68	19.29	19.41	1,413,613	-0.28(-1.43%)
Aug 25, 2020	19.70	19.71	19.47	19.69	1,614,619	-0.03(-0.15%)
Aug 24, 2020	19.60	19.73	19.15	19.72	2,280,816	+0.10(+0.51%)
Aug 21, 2020	19.32	19.65	19.18	19.62	2,210,375	+0.30(+1.58%)
Aug 20, 2020	18.80	19.45	18.72	19.32	2,715,786	+0.50(+2.63%)
Aug 19, 2020	19.33	19.33	18.68	18.82	2,118,854	-0.50(-2.60%)
Aug 18, 2020	19.73	19.73	19.21	19.32	3,375,463	-0.20(-1.02%)
Aug 17, 2020	19.64	19.68	19.40	19.52	2,538,479	-0.07(-0.35%)
Aug 14, 2020	19.72	19.88	19.58	19.59	1,384,206	-0.13(-0.66%)
Aug 13, 2020	19.96	20.28	19.68	19.72	2,166,860	-0.27(-1.37%)
Aug 12, 2020	20.06	20.21	19.64	20.00	1,245,408	+0.04(+0.19%)
Aug 11, 2020	20.42	20.51	19.84	19.96	1,960,828	-0.31(-1.54%)
Aug 10, 2020	20.45	20.58	20.16	20.27	2,477,588	-0.18(-0.89%)
Aug 07, 2020	20.77	20.89	20.35	20.45	2,210,506	-0.34(-1.61%)
Aug 06, 2020	20.81	21.08	20.76	20.79	1,386,336	+0.03(+0.15%)
Aug 05, 2020	20.97	21.13	20.61	20.76	1,429,237	-0.14(-0.69%)
Aug 04, 2020	20.67	20.97	20.57	20.90	1,537,015	+0.20(+0.96%)
Aug 03, 2020	20.97	21.04	20.47	20.70	1,466,849	-0.34(-1.63%)
Jul 31, 2020	21.14	21.19	20.80	21.05	2,185,057	-0.13(-0.61%)
Jul 30, 2020	20.95	21.31	20.85	21.18	1,724,489	-0.02(-0.11%)
Jul 29, 2020	20.92	21.21	20.92	21.20	1,220,999	+0.43(+2.06%)
Jul 28, 2020	20.34	20.89	20.30	20.77	1,538,021	+0.30(+1.45%)
Jul 27, 2020	20.25	20.48	19.90	20.48	1,683,272	+0.14(+0.68%)
Jul 24, 2020	20.44	20.70	20.20	20.34	2,253,140	-0.11(-0.52%)
Jul 23, 2020	20.29	20.70	20.24	20.45	1,811,038	+0.07(+0.34%)
Jul 22, 2020	19.67	20.45	19.63	20.38	1,855,787	+0.63(+3.16%)
Jul 21, 2020	19.88	20.11	19.71	19.75	1,685,192	-0.02(-0.08%)
Jul 20, 2020	20.32	20.42	19.69	19.77	1,830,079	-0.57(-2.81%)
Jul 17, 2020	19.84	20.42	19.74	20.34	1,002,342	+0.56(+2.81%)
Jul 16, 2020	19.63	19.87	19.55	19.78	1,686,238	+0.08(+0.43%)
Jul 15, 2020	20.15	20.22	19.64	19.70	1,741,097	-0.09(-0.46%)
Jul 14, 2020	19.45	19.83	19.40	19.79	1,868,916	+0.34(+1.76%)
Jul 13, 2020	19.68	19.81	19.37	19.45	1,980,540	-0.14(-0.74%)
Jul 10, 2020	19.61	19.93	19.35	19.59	2,175,744	-0.07(-0.35%)
Jul 09, 2020	19.83	19.92	19.36	19.66	1,281,235	-0.27(-1.38%)
Jul 08, 2020	20.11	20.13	19.86	19.93	989,260	-0.11(-0.57%)
Jul 07, 2020	20.12	20.28	19.91	20.05	1,266,789	-0.35(-1.72%)
Jul 06, 2020	20.74	20.78	20.38	20.40	1,622,037	+0.08(+0.37%)
Jul 02, 2020	20.89	20.93	20.19	20.32	1,624,265	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.