Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	45.62	45.66	45.51	45.62	4,465	-0.15(-0.33%)
Jun 27, 2024	45.87	45.87	45.70	45.77	3,573	-0.16(-0.36%)
Jun 26, 2024	45.88	45.94	45.84	45.94	2,923	-0.19(-0.42%)
Jun 25, 2024	46.02	46.20	45.99	46.13	6,094	+0.03(+0.05%)
Jun 24, 2024	46.10	46.11	46.10	46.10	1,730	+0.20(+0.44%)
Jun 21, 2024	45.72	45.91	45.72	45.91	7,846	-0.30(-0.64%)
Jun 20, 2024	45.93	46.26	45.90	46.20	21,098	+0.44(+0.97%)
Jun 18, 2024	45.66	45.83	45.64	45.76	5,432	+0.19(+0.42%)
Jun 17, 2024	45.34	45.57	45.34	45.57	1,418	+0.50(+1.12%)
Jun 14, 2024	45.07	45.07	45.07	45.07	563	-0.95(-2.07%)
Jun 13, 2024	46.35	46.35	45.89	46.02	8,063	-0.73(-1.56%)
Jun 12, 2024	46.82	46.82	46.75	46.75	2,785	+0.44(+0.96%)
Jun 11, 2024	46.32	46.37	46.30	46.30	1,534	-0.52(-1.11%)
Jun 10, 2024	46.55	46.82	46.55	46.82	789	-0.10(-0.21%)
Jun 07, 2024	47.04	47.05	46.92	46.92	7,542	-0.32(-0.68%)
Jun 06, 2024	47.26	47.27	47.24	47.25	12,604	-0.04(-0.08%)
Jun 05, 2024	47.16	47.29	47.02	47.29	8,699	+0.69(+1.49%)
Jun 04, 2024	46.69	46.69	46.42	46.59	4,035	-0.27(-0.59%)
Jun 03, 2024	47.10	47.10	46.65	46.87	9,784	-0.12(-0.25%)
May 31, 2024	46.62	46.98	46.59	46.98	14,305	+0.41(+0.87%)
May 30, 2024	46.65	46.65	46.58	46.58	2,588	+0.26(+0.56%)
May 29, 2024	46.32	46.42	46.31	46.32	5,248	-0.64(-1.35%)
May 28, 2024	46.92	47.02	46.92	46.95	2,795	+0.02(+0.03%)
May 24, 2024	46.89	46.95	46.88	46.94	2,503	+0.28(+0.61%)
May 23, 2024	46.97	46.97	46.61	46.65	2,181	-0.13(-0.29%)
May 22, 2024	46.98	46.98	46.69	46.79	10,734	-0.33(-0.70%)
May 21, 2024	47.02	47.13	47.02	47.12	2,060	-0.06(-0.13%)
May 20, 2024	47.25	47.25	47.18	47.18	1,362	+0.02(+0.04%)
May 17, 2024	47.14	47.16	47.11	47.16	3,121	+0.09(+0.20%)
May 16, 2024	47.20	47.20	47.06	47.06	2,171	-0.28(-0.60%)
May 15, 2024	47.25	47.35	47.21	47.35	4,784	+0.19(+0.40%)
May 14, 2024	47.00	47.16	47.00	47.16	2,702	+0.30(+0.64%)
May 13, 2024	46.90	46.93	46.86	46.86	4,008	-0.08(-0.17%)
May 10, 2024	46.96	46.97	46.92	46.94	2,437	+0.20(+0.43%)
May 09, 2024	46.63	46.74	46.63	46.74	6,517	+0.24(+0.52%)
May 08, 2024	46.50	46.50	46.42	46.50	3,501	+0.21(+0.45%)
May 07, 2024	46.25	46.36	46.25	46.29	6,728	+0.37(+0.80%)
May 06, 2024	45.78	45.92	45.78	45.92	518	+0.39(+0.85%)
May 03, 2024	45.39	45.53	45.39	45.53	1,679	+0.27(+0.59%)
May 02, 2024	45.23	45.33	45.18	45.27	1,522	+0.35(+0.79%)
May 01, 2024	45.06	45.18	44.90	44.91	1,247	-0.22(-0.49%)
Apr 30, 2024	45.53	45.53	45.14	45.14	1,490	-0.57(-1.25%)
Apr 29, 2024	45.64	45.71	45.64	45.71	384	-0.05(-0.12%)
Apr 26, 2024	45.78	45.82	45.76	45.76	3,002	+0.52(+1.15%)
Apr 25, 2024	45.13	45.24	45.08	45.24	1,433	-0.32(-0.71%)
Apr 24, 2024	45.69	45.69	45.50	45.57	1,045	-0.18(-0.40%)
Apr 23, 2024	45.71	45.75	45.71	45.75	1,169	+0.52(+1.15%)
Apr 22, 2024	45.11	45.26	45.08	45.23	2,879	+0.55(+1.22%)
Apr 19, 2024	44.79	44.79	44.68	44.68	2,024	-0.06(-0.15%)
Apr 18, 2024	44.84	44.84	44.75	44.75	1,999	+0.06(+0.13%)
Apr 17, 2024	44.92	44.92	44.66	44.69	2,668	-0.19(-0.42%)
Apr 16, 2024	44.80	44.98	44.65	44.87	5,489	-0.15(-0.34%)
Apr 15, 2024	45.35	45.38	45.03	45.03	3,408	-0.05(-0.10%)
Apr 12, 2024	45.27	45.27	44.99	45.07	33,702	-0.40(-0.88%)
Apr 11, 2024	45.40	45.48	45.40	45.47	654	+0.06(+0.13%)
Apr 10, 2024	45.31	45.41	45.31	45.41	221	-0.09(-0.21%)
Apr 09, 2024	45.40	45.51	45.40	45.51	712	-0.20(-0.44%)
Apr 08, 2024	45.71	45.71	45.71	45.71	225	+0.18(+0.40%)
Apr 05, 2024	45.49	45.59	45.49	45.52	754	+0.12(+0.27%)
Apr 04, 2024	45.77	45.77	45.40	45.40	162	-0.44(-0.97%)
Apr 03, 2024	45.82	45.85	45.82	45.85	234	+0.11(+0.24%)
Apr 02, 2024	45.79	45.79	45.60	45.74	2,328	-0.58(-1.24%)
Apr 01, 2024	46.43	46.54	46.29	46.31	3,940	+0.19(+0.41%)
Mar 28, 2024	46.13	46.13	46.13	46.13	100	-0.00(-0.01%)
Mar 27, 2024	45.99	46.13	45.99	46.13	2,740	+0.41(+0.89%)
Mar 26, 2024	45.80	45.83	45.72	45.72	2,320	+0.15(+0.34%)
Mar 25, 2024	45.70	45.70	45.57	45.57	912	-0.04(-0.09%)
Mar 22, 2024	45.53	45.61	45.53	45.61	2,022	+0.09(+0.19%)
Mar 21, 2024	45.59	45.59	45.52	45.52	1,181	+0.07(+0.15%)
Mar 20, 2024	45.13	45.45	45.12	45.45	1,046	+0.41(+0.90%)
Mar 19, 2024	44.97	45.18	44.97	45.05	1,073	+0.16(+0.35%)
Mar 18, 2024	45.06	45.06	44.89	44.89	2,168	-0.13(-0.29%)
Mar 15, 2024	44.98	45.02	44.98	45.02	176	+0.07(+0.15%)
Mar 14, 2024	44.95	44.95	44.95	44.95	236	-0.17(-0.37%)
Mar 13, 2024	45.13	45.17	45.12	45.12	29,989	+0.13(+0.29%)
Mar 12, 2024	45.00	45.00	44.98	44.99	1,031	+0.43(+0.96%)
Mar 11, 2024	44.51	44.56	44.51	44.56	597	-0.03(-0.06%)
Mar 08, 2024	44.83	44.83	44.57	44.59	1,739	-0.35(-0.77%)
Mar 07, 2024	44.80	44.94	44.80	44.93	891	+0.49(+1.09%)
Mar 06, 2024	44.39	44.50	44.34	44.45	1,334	+0.34(+0.76%)
Mar 05, 2024	44.18	44.18	44.00	44.11	1,381	-0.19(-0.43%)
Mar 04, 2024	44.21	44.36	44.21	44.30	3,600	-0.03(-0.07%)
Mar 01, 2024	44.30	44.33	44.30	44.33	1,882	+0.16(+0.37%)
Feb 29, 2024	44.05	44.17	44.05	44.17	611	+0.12(+0.27%)
Feb 28, 2024	44.06	44.07	44.04	44.05	674	-0.10(-0.22%)
Feb 27, 2024	44.11	44.15	44.10	44.15	809	+0.17(+0.38%)
Feb 26, 2024	43.96	43.98	43.95	43.98	548	-0.09(-0.20%)
Feb 23, 2024	44.10	44.11	44.03	44.07	2,278	-0.01(-0.02%)
Feb 22, 2024	44.06	44.08	43.98	44.08	562	+0.59(+1.35%)
Feb 21, 2024	43.33	43.49	43.33	43.49	172	+0.22(+0.50%)
Feb 20, 2024	43.20	43.27	43.19	43.27	1,867	+0.05(+0.11%)
Feb 16, 2024	43.31	43.40	43.20	43.23	2,950	-0.11(-0.24%)
Feb 15, 2024	43.07	43.36	43.07	43.33	3,520	+0.36(+0.83%)
Feb 14, 2024	42.85	42.98	42.78	42.98	760	+0.47(+1.11%)
Feb 13, 2024	42.60	42.66	42.47	42.50	821	-0.57(-1.31%)
Feb 12, 2024	43.06	43.21	43.06	43.07	12,113	+0.08(+0.19%)
Feb 09, 2024	42.84	42.99	42.84	42.99	1,234	+0.20(+0.46%)
Feb 08, 2024	42.83	42.89	42.78	42.79	1,640	+0.09(+0.20%)
Feb 07, 2024	42.72	42.72	42.64	42.70	1,538	-0.10(-0.24%)
Feb 06, 2024	42.65	42.81	42.65	42.81	1,455	+0.19(+0.46%)
Feb 05, 2024	42.46	42.66	42.42	42.61	22,116	+0.03(+0.07%)
Feb 02, 2024	42.66	42.66	42.48	42.58	71,730	-0.12(-0.28%)
Feb 01, 2024	42.65	42.70	42.63	42.70	576	+0.17(+0.39%)
Jan 31, 2024	42.70	42.70	42.54	42.54	1,157	-0.22(-0.51%)
Jan 30, 2024	42.75	42.78	42.71	42.76	1,788	+0.00(+0.01%)
Jan 29, 2024	42.59	42.75	42.59	42.75	392	+0.15(+0.35%)
Jan 26, 2024	42.59	42.60	42.59	42.60	1,200	+0.25(+0.59%)
Jan 25, 2024	42.18	42.35	42.18	42.35	2,373	+0.31(+0.75%)
Jan 24, 2024	42.13	42.18	42.04	42.04	429	+0.51(+1.24%)
Jan 23, 2024	41.34	41.54	41.34	41.53	1,252	+0.03(+0.07%)
Jan 22, 2024	41.53	41.54	41.50	41.50	2,080	+0.08(+0.18%)
Jan 19, 2024	41.21	41.43	41.21	41.42	2,016	+0.03(+0.06%)
Jan 18, 2024	41.25	41.39	41.15	41.39	606	+0.57(+1.40%)
Jan 17, 2024	40.75	40.83	40.72	40.82	12,830	-0.32(-0.79%)
Jan 16, 2024	41.19	41.19	41.15	41.15	3,371	-0.46(-1.10%)
Jan 12, 2024	41.61	41.62	41.51	41.61	2,457	+0.12(+0.29%)
Jan 11, 2024	41.32	41.49	41.32	41.49	1,260	-0.07(-0.17%)
Jan 10, 2024	41.50	41.56	41.46	41.56	931	+0.07(+0.16%)
Jan 09, 2024	41.42	41.54	41.38	41.49	7,881	-0.33(-0.78%)
Jan 08, 2024	41.59	41.82	41.59	41.82	1,074	+0.45(+1.08%)
Jan 05, 2024	41.27	41.47	41.27	41.37	2,396	+0.01(+0.02%)
Jan 04, 2024	41.42	41.47	41.36	41.36	1,756	+0.12(+0.29%)
Jan 03, 2024	41.13	41.28	41.13	41.24	1,971	-0.48(-1.15%)
Jan 02, 2024	41.83	41.83	41.67	41.72	1,301	-0.22(-0.52%)
Dec 29, 2023	41.82	41.95	41.82	41.94	8,322	+0.12(+0.28%)
Dec 28, 2023	41.84	41.85	41.82	41.82	817	-0.15(-0.36%)
Dec 27, 2023	41.92	42.03	41.88	41.98	4,796	-0.00(-0.01%)
Dec 26, 2023	42.01	42.05	41.98	41.98	37,801	+0.14(+0.33%)
Dec 22, 2023	41.87	41.90	41.82	41.84	2,965	-0.10(-0.23%)
Dec 21, 2023	41.77	41.94	41.75	41.94	2,213	+0.40(+0.96%)
Dec 20, 2023	41.84	41.84	41.54	41.54	1,575	-0.44(-1.05%)
Dec 19, 2023	41.87	41.98	41.86	41.98	3,295	+0.21(+0.51%)
Dec 18, 2023	41.72	41.77	41.66	41.77	2,176	-0.06(-0.15%)
Dec 15, 2023	41.93	41.93	41.83	41.83	218	-0.07(-0.17%)
Dec 14, 2023	41.90	41.98	41.74	41.90	19,750	-0.03(-0.07%)
Dec 13, 2023	41.58	41.93	41.54	41.93	2,526	+0.25(+0.61%)
Dec 12, 2023	41.60	41.71	41.60	41.68	23,840	-0.03(-0.07%)
Dec 11, 2023	41.61	41.71	41.61	41.71	276	+0.07(+0.17%)
Dec 08, 2023	41.48	41.64	41.48	41.64	19,578	+0.41(+0.99%)
Dec 07, 2023	41.16	41.23	41.16	41.23	11,298	+0.11(+0.27%)
Dec 06, 2023	41.24	41.25	41.12	41.12	2,599	+0.14(+0.33%)
Dec 05, 2023	40.92	41.02	40.92	40.99	3,252	+0.17(+0.42%)
Dec 04, 2023	40.73	40.82	40.66	40.82	2,560	-0.01(-0.02%)
Dec 01, 2023	40.49	40.83	40.49	40.83	4,197	+0.30(+0.75%)
Nov 30, 2023	40.43	40.52	40.43	40.52	1,403	+0.18(+0.45%)
Nov 29, 2023	40.41	40.41	40.34	40.34	342	+0.30(+0.76%)
Nov 28, 2023	40.03	40.03	40.03	40.03	252	-0.08(-0.20%)
Nov 27, 2023	40.08	40.12	40.08	40.12	1,412	-0.16(-0.39%)
Nov 24, 2023	40.16	40.27	40.16	40.27	1,024	+0.23(+0.57%)
Nov 22, 2023	40.07	40.07	40.02	40.05	2,050	+0.14(+0.36%)
Nov 21, 2023	39.85	39.90	39.85	39.90	820	-0.16(-0.40%)
Nov 20, 2023	40.01	40.09	40.01	40.06	5,647	+0.07(+0.18%)
Nov 17, 2023	39.89	40.02	39.89	39.99	15,547	+0.35(+0.88%)
Nov 16, 2023	39.68	39.76	39.64	39.64	17,501	-0.15(-0.38%)
Nov 15, 2023	39.75	39.84	39.75	39.79	1,474	+0.16(+0.40%)
Nov 14, 2023	39.67	39.69	39.61	39.63	4,150	+0.66(+1.71%)
Nov 13, 2023	39.06	39.06	38.97	38.97	1,499	+0.02(+0.06%)
Nov 10, 2023	38.65	38.96	38.51	38.94	2,880	+0.19(+0.49%)
Nov 09, 2023	38.97	38.97	38.68	38.75	3,670	+0.18(+0.46%)
Nov 08, 2023	38.60	38.60	38.42	38.57	5,732	+0.32(+0.84%)
Nov 07, 2023	38.23	38.33	38.23	38.25	1,259	-0.07(-0.17%)
Nov 06, 2023	38.40	38.40	38.29	38.32	9,068	-0.21(-0.54%)
Nov 03, 2023	38.68	38.68	38.48	38.53	3,369	+0.04(+0.11%)
Nov 02, 2023	38.42	38.48	38.42	38.48	4,717	+0.70(+1.86%)
Nov 01, 2023	37.58	37.78	37.58	37.78	1,955	+0.35(+0.94%)
Oct 31, 2023	37.28	37.43	37.28	37.43	202	+0.32(+0.87%)
Oct 30, 2023	36.99	37.10	36.99	37.10	626	+0.43(+1.17%)
Oct 27, 2023	36.94	36.94	36.68	36.68	716	-0.29(-0.78%)
Oct 26, 2023	37.06	37.06	36.96	36.96	7,611	-0.07(-0.18%)
Oct 25, 2023	37.16	37.16	37.03	37.03	595	-0.27(-0.73%)
Oct 24, 2023	37.25	37.30	37.24	37.30	983	+0.46(+1.24%)
Oct 23, 2023	36.75	37.01	36.75	36.85	49,987	-0.08(-0.21%)
Oct 20, 2023	36.99	36.99	36.93	36.93	256	-0.37(-1.00%)
Oct 19, 2023	37.30	37.30	37.30	37.30	218	-0.34(-0.89%)
Oct 18, 2023	37.63	37.63	37.63	37.63	1	-0.53(-1.40%)
Oct 17, 2023	38.16	38.16	38.16	38.16	223	-0.02(-0.05%)
Oct 16, 2023	38.12	38.18	38.11	38.18	2,639	+0.22(+0.58%)
Oct 13, 2023	38.30	38.30	37.96	37.96	2,045	-0.48(-1.25%)
Oct 12, 2023	38.69	38.69	38.38	38.45	6,663	-0.20(-0.51%)
Oct 11, 2023	38.68	38.68	38.55	38.64	1,359	+0.19(+0.49%)
Oct 10, 2023	38.47	38.59	38.44	38.45	6,580	+0.45(+1.18%)
Oct 09, 2023	37.81	38.02	37.78	38.01	1,040	-0.19(-0.50%)
Oct 06, 2023	37.83	38.19	37.78	38.19	1,811	+0.38(+1.01%)
Oct 05, 2023	37.83	37.84	37.76	37.81	2,198	-0.03(-0.07%)
Oct 04, 2023	37.86	37.86	37.62	37.84	2,065	+0.16(+0.41%)
Oct 03, 2023	37.67	37.70	37.65	37.68	6,640	-0.37(-0.96%)
Oct 02, 2023	38.22	38.22	37.97	38.05	5,923	-0.40(-1.05%)
Sep 29, 2023	38.83	38.83	38.44	38.45	977	+0.10(+0.25%)
Sep 28, 2023	38.18	38.47	38.18	38.36	1,738	+0.21(+0.56%)
Sep 27, 2023	38.02	38.20	37.97	38.14	2,338	+0.05(+0.13%)
Sep 26, 2023	38.27	38.27	38.07	38.09	10,738	-0.46(-1.19%)
Sep 25, 2023	38.40	38.56	38.54	38.55	10,428	-0.20(-0.52%)
Sep 22, 2023	38.87	38.87	38.73	38.75	567	-0.02(-0.05%)
Sep 21, 2023	39.14	39.14	38.76	38.77	25,516	-0.61(-1.55%)
Sep 20, 2023	39.62	39.65	39.38	39.38	8,110	+0.07(+0.18%)
Sep 19, 2023	39.26	39.36	39.23	39.31	6,076	+0.00(+0.00%)
Sep 18, 2023	39.33	39.34	39.27	39.31	4,319	-0.39(-0.97%)
Sep 15, 2023	39.83	39.86	39.70	39.70	2,987	-0.12(-0.31%)
Sep 14, 2023	39.52	39.82	39.52	39.82	5,965	+0.77(+1.98%)
Sep 13, 2023	39.24	39.24	38.95	39.05	46,994	-0.24(-0.62%)
Sep 12, 2023	39.29	39.41	39.29	39.29	4,843	-0.32(-0.81%)
Sep 11, 2023	39.43	39.62	39.43	39.61	8,509	+0.31(+0.79%)
Sep 08, 2023	39.33	39.37	39.30	39.30	7,059	+0.04(+0.11%)
Sep 07, 2023	39.17	39.26	39.17	39.26	1,541	-0.12(-0.30%)
Sep 06, 2023	39.45	39.45	39.33	39.37	2,748	-0.19(-0.48%)
Sep 05, 2023	39.63	39.63	39.57	39.57	2,898	-0.31(-0.77%)
Sep 01, 2023	39.80	39.87	39.80	39.87	525	-0.05(-0.13%)
Aug 31, 2023	40.14	40.14	39.92	39.92	255	-0.09(-0.22%)
Aug 30, 2023	40.04	40.04	40.01	40.01	1,017	-0.14(-0.36%)
Aug 29, 2023	40.12	40.15	40.12	40.15	422	+0.33(+0.83%)
Aug 28, 2023	39.81	39.82	39.77	39.82	1,066	+0.37(+0.94%)
Aug 25, 2023	39.41	39.49	39.30	39.45	3,605	+0.35(+0.89%)
Aug 24, 2023	39.21	39.24	39.10	39.10	2,308	-0.32(-0.81%)
Aug 23, 2023	39.27	39.48	39.27	39.42	427	+0.15(+0.39%)
Aug 22, 2023	39.45	39.45	39.25	39.27	4,001	+0.03(+0.07%)
Aug 21, 2023	39.21	39.27	39.21	39.24	1,012	+0.20(+0.50%)
Aug 18, 2023	39.05	39.05	39.05	39.05	100	-0.00(-0.01%)
Aug 17, 2023	39.14	39.22	39.03	39.05	1,741	-0.37(-0.94%)
Aug 16, 2023	39.58	39.58	39.42	39.42	4,510	-0.10(-0.27%)
Aug 15, 2023	39.60	39.60	39.53	39.53	538	-0.49(-1.22%)
Aug 14, 2023	39.94	40.02	39.93	40.02	4,155	+0.09(+0.23%)
Aug 11, 2023	39.92	39.95	39.90	39.93	1,136	-0.32(-0.78%)
Aug 10, 2023	40.45	40.45	40.24	40.24	1,983	+0.27(+0.69%)
Aug 09, 2023	39.98	40.08	39.97	39.97	1,317	+0.04(+0.09%)
Aug 08, 2023	39.74	39.93	39.74	39.93	5,034	-0.20(-0.49%)
Aug 07, 2023	40.02	40.13	39.96	40.13	2,897	+0.33(+0.84%)
Aug 04, 2023	40.02	40.19	39.79	39.79	22,373	-0.09(-0.24%)
Aug 03, 2023	39.69	39.90	39.69	39.89	1,319	-0.12(-0.30%)
Aug 02, 2023	40.21	40.21	39.95	40.01	1,618	-0.63(-1.56%)
Aug 01, 2023	40.63	40.64	40.63	40.64	434	-0.41(-1.00%)
Jul 31, 2023	41.06	41.12	41.05	41.05	760	+0.02(+0.05%)
Jul 28, 2023	41.02	41.15	40.97	41.03	3,158	+0.29(+0.71%)
Jul 27, 2023	40.96	41.05	40.74	40.74	3,488	+0.44(+1.09%)
Jul 26, 2023	40.19	40.31	40.17	40.31	7,565	-0.13(-0.32%)
Jul 25, 2023	40.47	40.47	40.43	40.43	370	-0.05(-0.12%)
Jul 24, 2023	40.35	40.51	40.35	40.48	1,868	-0.02(-0.06%)
Jul 21, 2023	40.43	40.56	40.40	40.51	1,190	+0.22(+0.54%)
Jul 20, 2023	40.37	40.40	40.29	40.29	1,693	+0.02(+0.04%)
Jul 19, 2023	40.35	40.39	40.24	40.27	2,398	-0.07(-0.17%)
Jul 18, 2023	40.12	40.34	40.12	40.34	1,002	+0.22(+0.55%)
Jul 17, 2023	40.14	40.18	40.06	40.12	16,578	-0.10(-0.25%)
Jul 14, 2023	40.22	40.23	40.22	40.22	1,376	-0.22(-0.54%)
Jul 13, 2023	40.48	40.48	40.43	40.44	16,026	+0.35(+0.87%)
Jul 12, 2023	40.14	40.14	40.07	40.09	3,759	+0.47(+1.18%)
Jul 11, 2023	39.45	39.62	39.45	39.62	3,220	+0.41(+1.05%)
Jul 10, 2023	39.19	39.21	39.14	39.21	4,576	+0.20(+0.51%)
Jul 07, 2023	39.12	39.15	38.94	39.01	112,509	-0.04(-0.10%)
Jul 06, 2023	39.19	39.20	38.85	39.05	13,422	-0.87(-2.18%)
Jul 05, 2023	40.04	40.04	39.90	39.92	27,752	-0.49(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.