Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.832	1.832	1.810	1.810	8,961	+0.00(+0.02%)
Jun 29, 2015	1.809	1.809	1.809	1.809	2,749	-0.04(-2.03%)
Jun 26, 2015	1.831	1.847	1.831	1.847	6,597	-0.02(-0.93%)
Jun 25, 2015	1.885	1.885	1.864	1.864	18,869	-0.02(-1.07%)
Jun 24, 2015	1.868	1.919	1.868	1.884	127,125	+0.13(+7.59%)
Jun 23, 2015	1.752	1.752	1.752	1.752	5,498	-0.06(-3.46%)
Jun 22, 2015	1.814	1.814	1.814	1.814	5,498	+0.01(+0.71%)
Jun 19, 2015	1.802	1.802	1.802	1.802	2,199	+0.00(+0.10%)
Jun 18, 2015	1.785	1.802	1.785	1.800	16,164	-0.02(-1.17%)
Jun 16, 2015	1.808	1.821	1.821	1.821	9,896	+0.01(+0.81%)
Jun 15, 2015	1.796	1.819	1.782	1.806	26,621	-0.16(-8.08%)
Jun 12, 2015	1.923	2.000	1.922	1.965	21,002	+0.03(+1.36%)
Jun 11, 2015	1.882	1.939	1.882	1.939	3,298	+0.04(+2.34%)
Jun 10, 2015	1.882	1.901	1.882	1.894	10,336	+0.08(+4.20%)
Jun 05, 2015	1.818	1.818	1.818	1.818	230	-0.05(-2.43%)
Jun 03, 2015	1.864	1.864	1.863	1.863	21	+0.00(+0.24%)
Jun 02, 2015	1.887	1.889	1.859	1.859	16,285	-0.09(-4.49%)
Jun 01, 2015	1.917	1.956	1.917	1.946	14,580	+0.05(+2.71%)
May 28, 2015	1.892	1.895	1.895	1.895	3,298	-0.01(-0.74%)
May 27, 2015	1.909	1.909	1.909	1.909	8,565	+0.04(+2.34%)
May 26, 2015	1.897	1.897	1.865	1.865	11,172	-0.08(-4.20%)
May 21, 2015	1.953	1.947	1.947	1.947	10,996	-0.04(-2.19%)
May 20, 2015	1.991	1.991	1.991	1.991	4,618	-0.02(-1.06%)
May 19, 2015	1.983	2.023	1.983	2.012	72,057	+0.11(+6.01%)
May 14, 2015	1.898	1.898	1.898	1.898	109	+0.01(+0.68%)
May 13, 2015	1.885	1.885	1.885	1.885	2,924	-0.00(-0.10%)
May 12, 2015	1.871	1.890	1.871	1.887	13,855	-0.01(-0.79%)
May 11, 2015	1.913	1.926	1.902	1.902	25,411	-0.01(-0.69%)
May 08, 2015	1.942	1.942	1.907	1.915	64,041	+0.02(+1.15%)
May 07, 2015	1.872	1.893	1.871	1.893	18,297	-0.01(-0.29%)
May 06, 2015	1.902	1.902	1.897	1.899	17,978	+0.01(+0.72%)
May 05, 2015	1.908	1.908	1.885	1.885	6,927	-0.07(-3.76%)
May 04, 2015	1.988	1.988	1.951	1.959	28,007	-0.02(-1.19%)
May 01, 2015	1.983	1.983	1.983	1.983	1,099	+0.02(+0.79%)
Apr 30, 2015	1.982	1.992	1.962	1.967	111,654	+0.01(+0.60%)
Apr 27, 2015	1.976	1.976	1.946	1.955	1,385	-0.03(-1.45%)
Apr 24, 2015	1.921	1.985	1.921	1.984	50,120	+0.02(+0.95%)
Apr 23, 2015	1.986	1.986	1.965	1.965	12,018	-0.00(-0.18%)
Apr 22, 2015	1.968	1.983	1.965	1.969	12,370	+0.02(+1.07%)
Apr 21, 2015	1.925	1.959	1.925	1.948	158,783	+0.10(+5.21%)
Apr 20, 2015	1.852	1.864	1.852	1.852	25,290	+0.00(+0.07%)
Apr 17, 2015	1.850	1.850	1.850	1.850	4,079	+0.00(+0.18%)
Apr 16, 2015	1.821	1.847	1.821	1.847	32,493	+0.01(+0.66%)
Apr 15, 2015	1.837	1.837	1.835	1.835	53,265	-0.03(-1.58%)
Apr 14, 2015	1.836	1.867	1.836	1.864	101,262	+0.01(+0.59%)
Apr 09, 2015	1.852	1.853	1.853	1.853	3,298	+0.01(+0.59%)
Apr 08, 2015	1.845	1.846	1.841	1.842	42,884	+0.02(+0.95%)
Apr 07, 2015	1.806	1.859	1.801	1.825	98,184	+0.01(+0.80%)
Apr 06, 2015	1.762	1.811	1.762	1.811	21,497	+0.00(+0.16%)
Apr 02, 2015	1.781	1.808	1.808	1.808	236,415	+0.02(+1.18%)
Apr 01, 2015	1.778	1.793	1.762	1.787	30,283	+0.05(+3.15%)
Mar 31, 2015	1.758	1.758	1.722	1.732	55,310	+0.00(+0.25%)
Mar 30, 2015	1.724	1.738	1.724	1.728	4,750	+0.01(+0.53%)
Mar 26, 2015	1.730	1.719	1.719	1.719	18,693	-0.02(-1.25%)
Mar 25, 2015	1.696	1.746	1.696	1.741	51,043	-0.03(-1.90%)
Mar 24, 2015	1.786	1.796	1.774	1.774	37,221	+0.02(+1.09%)
Mar 23, 2015	1.672	1.755	1.672	1.755	56,937	+0.09(+5.46%)
Mar 20, 2015	1.641	1.667	1.641	1.664	9,896	+0.01(+0.49%)
Mar 19, 2015	1.681	1.687	1.629	1.656	73,761	-0.06(-3.68%)
Mar 18, 2015	1.683	1.720	1.674	1.719	19,990	+0.00(+0.03%)
Mar 16, 2015	1.719	1.719	1.719	1.719	274	+0.02(+1.07%)
Mar 13, 2015	1.701	1.701	1.701	1.701	2,199	+0.01(+0.59%)
Mar 12, 2015	1.675	1.691	1.671	1.691	23,212	+0.02(+1.25%)
Mar 11, 2015	1.658	1.673	1.655	1.670	34,527	+0.01(+0.49%)
Mar 10, 2015	1.668	1.669	1.661	1.661	58,576	-0.04(-2.53%)
Mar 09, 2015	1.696	1.705	1.691	1.705	25,082	+0.02(+1.10%)
Mar 06, 2015	1.692	1.692	1.677	1.686	16,692	-0.03(-1.82%)
Mar 04, 2015	1.697	1.717	1.717	1.717	50,581	+0.02(+1.31%)
Mar 03, 2015	1.673	1.709	1.673	1.695	114,414	+0.08(+5.19%)
Mar 02, 2015	1.606	1.611	1.606	1.611	17,989	-0.04(-2.69%)
Feb 25, 2015	1.656	1.656	1.656	1.656	10	-0.00(-0.11%)
Feb 24, 2015	1.639	1.658	1.639	1.658	12,414	-0.02(-1.10%)
Feb 23, 2015	1.662	1.676	1.662	1.676	16,054	+0.02(+1.06%)
Feb 19, 2015	1.654	1.659	1.659	1.659	78,072	+0.00(+0.28%)
Feb 18, 2015	1.639	1.654	1.637	1.654	17,406	+0.02(+1.50%)
Feb 17, 2015	1.625	1.631	1.625	1.630	56,080	+0.04(+2.69%)
Feb 12, 2015	1.599	1.587	1.587	1.587	34,087	+0.03(+2.05%)
Feb 11, 2015	1.546	1.555	1.546	1.555	9,401	+0.04(+2.95%)
Feb 10, 2015	1.518	1.519	1.493	1.511	128,390	+0.02(+1.47%)
Feb 09, 2015	1.466	1.528	1.466	1.489	24,235	-0.01(-0.73%)
Feb 05, 2015	1.491	1.500	1.500	1.500	56,080	+0.04(+3.00%)
Feb 04, 2015	1.487	1.487	1.456	1.456	81,799	-0.04(-2.85%)
Feb 03, 2015	1.500	1.509	1.481	1.499	51,714	-0.01(-0.66%)
Feb 02, 2015	1.502	1.519	1.476	1.509	431,739	-0.04(-2.41%)
Jan 30, 2015	1.537	1.555	1.537	1.546	79,237	-0.02(-0.99%)
Jan 29, 2015	1.581	1.581	1.501	1.561	85,230	-0.02(-0.97%)
Jan 28, 2015	1.591	1.591	1.577	1.577	8,016	+0.03(+1.63%)
Jan 27, 2015	1.561	1.561	1.549	1.551	18,341	-0.02(-1.39%)
Jan 26, 2015	1.505	1.573	1.489	1.573	140,606	+0.09(+6.17%)
Jan 23, 2015	1.523	1.536	1.482	1.482	355,129	-0.06(-4.09%)
Jan 22, 2015	1.486	1.564	1.483	1.545	289,658	+0.07(+4.62%)
Jan 21, 2015	1.490	1.499	1.477	1.477	336,931	-0.06(-3.91%)
Jan 20, 2015	1.541	1.541	1.533	1.537	398,025	-0.02(-1.52%)
Jan 16, 2015	1.551	1.578	1.537	1.561	1,157,590	-0.01(-0.81%)
Jan 15, 2015	1.654	1.654	1.555	1.573	458,360	-0.16(-9.19%)
Jan 14, 2015	1.745	1.769	1.719	1.732	621,839	-0.08(-4.27%)
Jan 13, 2015				1.810	1,672,922	-0.10(-5.24%)
Jan 12, 2015	1.808	1.925	1.808	1.910	218,635	+0.22(+12.84%)
Jan 09, 2015	1.719	1.719	1.692	1.692	290,296	-0.03(-1.53%)
Jan 08, 2015	1.673	1.723	1.673	1.719	2,677,502	+0.06(+3.85%)
Jan 07, 2015	1.633	1.769	1.628	1.655	1,059,472	+0.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.