Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.200	3.223	3.181	3.223	771,915	+0.01(+0.43%)
Jun 29, 2016	3.181	3.209	3.177	3.209	558,297	+0.04(+1.32%)
Jun 28, 2016	3.163	3.181	3.149	3.167	462,715	+0.03(+1.04%)
Jun 27, 2016	3.177	3.200	3.135	3.135	1,315,476	-0.07(-2.03%)
Jun 24, 2016	3.177	3.228	3.177	3.200	943,345	-0.03(-0.86%)
Jun 23, 2016	3.200	3.228	3.200	3.228	434,499	+0.04(+1.16%)
Jun 22, 2016	3.191	3.195	3.181	3.191	328,336	+0.01(+0.29%)
Jun 21, 2016	3.181	3.200	3.172	3.181	576,832	+0.01(+0.44%)
Jun 20, 2016	3.172	3.195	3.165	3.167	791,878	+0.01(+0.29%)
Jun 17, 2016	3.158	3.158	3.126	3.158	490,259	+0.00(+0.00%)
Jun 16, 2016	3.144	3.158	3.116	3.158	480,010	+0.01(+0.30%)
Jun 15, 2016	3.149	3.172	3.149	3.149	476,233	+0.00(+0.02%)
Jun 14, 2016	3.176	3.180	3.139	3.148	603,578	-0.02(-0.58%)
Jun 13, 2016	3.185	3.203	3.166	3.166	475,987	-0.02(-0.58%)
Jun 10, 2016	3.212	3.217	3.185	3.185	411,379	-0.04(-1.14%)
Jun 09, 2016	3.208	3.222	3.190	3.222	710,244	+0.01(+0.43%)
Jun 08, 2016	3.194	3.208	3.185	3.208	362,826	+0.03(+0.87%)
Jun 07, 2016	3.166	3.180	3.164	3.180	520,394	+0.02(+0.58%)
Jun 06, 2016	3.157	3.171	3.148	3.162	573,981	+0.01(+0.44%)
Jun 03, 2016	3.134	3.148	3.116	3.148	399,433	+0.00(+0.15%)
Jun 02, 2016	3.143	3.148	3.130	3.143	1,325,919	-0.01(-0.44%)
Jun 01, 2016	3.139	3.153	3.139	3.157	472,030	+0.02(+0.59%)
May 31, 2016	3.157	3.171	3.134	3.139	642,143	-0.01(-0.44%)
May 27, 2016	3.143	3.153	3.153	3.153	707,454	+0.01(+0.29%)
May 26, 2016	3.139	3.148	3.120	3.143	483,120	+0.01(+0.29%)
May 25, 2016	3.120	3.143	3.116	3.134	394,770	+0.02(+0.74%)
May 24, 2016	3.116	3.125	3.097	3.111	822,131	+0.01(+0.45%)
May 23, 2016	3.107	3.116	3.093	3.097	454,315	+0.00(+0.15%)
May 20, 2016	3.093	3.120	3.088	3.093	990,621	+0.00(+0.00%)
May 19, 2016	3.143	3.143	3.088	3.093	885,007	-0.06(-1.90%)
May 18, 2016	3.143	3.153	3.130	3.153	348,132	+0.01(+0.24%)
May 17, 2016	3.127	3.145	3.122	3.145	569,373	+0.01(+0.44%)
May 16, 2016	3.136	3.145	3.127	3.131	418,539	-0.00(-0.15%)
May 13, 2016	3.118	3.145	3.118	3.136	495,814	+0.00(+0.15%)
May 12, 2016	3.127	3.140	3.113	3.131	425,393	+0.00(+0.15%)
May 11, 2016	3.140	3.140	3.113	3.127	445,191	-0.01(-0.29%)
May 10, 2016	3.113	3.140	3.113	3.136	301,876	+0.03(+0.88%)
May 09, 2016	3.104	3.113	3.095	3.109	374,718	-0.01(-0.29%)
May 06, 2016	3.109	3.118	3.109	3.118	307,898	+0.01(+0.29%)
May 05, 2016	3.127	3.131	3.109	3.109	324,469	+0.00(+0.00%)
May 04, 2016	3.140	3.145	3.104	3.109	470,173	-0.04(-1.16%)
May 03, 2016	3.145	3.150	3.125	3.145	547,518	+0.00(+0.00%)
May 02, 2016	3.163	3.163	3.127	3.145	683,334	+0.00(+0.00%)
Apr 29, 2016	3.099	3.145	3.099	3.145	867,698	+0.05(+1.77%)
Apr 28, 2016	3.122	3.140	3.090	3.090	723,979	-0.04(-1.31%)
Apr 27, 2016	3.109	3.140	3.109	3.131	510,636	+0.03(+0.88%)
Apr 26, 2016	3.090	3.111	3.090	3.104	515,103	+0.00(+0.00%)
Apr 25, 2016	3.109	3.122	3.090	3.104	445,321	-0.01(-0.44%)
Apr 22, 2016	3.104	3.122	3.099	3.118	448,570	+0.01(+0.29%)
Apr 21, 2016	3.113	3.140	3.099	3.109	653,376	-0.02(-0.58%)
Apr 20, 2016	3.113	3.127	3.090	3.127	506,529	+0.03(+0.83%)
Apr 19, 2016	3.079	3.101	3.069	3.101	628,072	+0.04(+1.18%)
Apr 18, 2016	3.029	3.069	3.029	3.065	407,232	+0.04(+1.19%)
Apr 15, 2016	3.042	3.066	3.024	3.029	582,631	-0.05(-1.47%)
Apr 14, 2016	3.042	3.101	3.042	3.074	651,579	+0.03(+1.04%)
Apr 13, 2016	3.011	3.056	3.011	3.042	537,583	+0.03(+0.90%)
Apr 12, 2016	2.988	3.020	2.988	3.015	356,444	+0.02(+0.60%)
Apr 11, 2016	2.975	3.002	2.966	2.997	629,605	+0.03(+1.07%)
Apr 08, 2016	2.952	2.970	2.939	2.966	339,499	+0.04(+1.23%)
Apr 07, 2016	2.934	2.946	2.930	2.930	636,506	-0.02(-0.76%)
Apr 06, 2016	2.943	2.957	2.934	2.952	310,777	+0.02(+0.62%)
Apr 05, 2016	2.934	2.943	2.934	2.934	351,063	-0.01(-0.31%)
Apr 04, 2016	2.979	2.984	2.943	2.943	400,151	-0.05(-1.51%)
Apr 01, 2016	2.975	2.988	2.952	2.988	500,111	+0.00(+0.15%)
Mar 31, 2016	2.948	2.988	2.943	2.984	1,122,481	+0.05(+1.54%)
Mar 30, 2016	2.934	2.948	2.925	2.939	631,916	+0.02(+0.62%)
Mar 29, 2016	2.898	2.930	2.889	2.921	413,248	+0.02(+0.78%)
Mar 28, 2016	2.943	2.961	2.898	2.898	517,014	-0.05(-1.83%)
Mar 24, 2016	2.952	2.952	2.952	2.952	979,854	-0.00(-0.15%)
Mar 23, 2016	2.975	2.979	2.943	2.957	832,749	-0.02(-0.61%)
Mar 22, 2016	2.943	2.977	2.939	2.975	568,543	+0.02(+0.76%)
Mar 21, 2016	2.934	2.966	2.934	2.952	646,047	+0.02(+0.77%)
Mar 18, 2016	2.902	2.934	2.902	2.930	432,987	+0.04(+1.41%)
Mar 17, 2016	2.889	2.905	2.877	2.889	531,591	+0.00(+0.00%)
Mar 16, 2016	2.880	2.898	2.875	2.889	677,829	+0.02(+0.73%)
Mar 15, 2016	2.850	2.863	2.841	2.868	1,438,614	+0.01(+0.31%)
Mar 14, 2016	2.890	2.894	2.859	2.859	570,639	-0.03(-0.93%)
Mar 11, 2016	2.850	2.886	2.850	2.886	655,704	+0.04(+1.41%)
Mar 10, 2016	2.855	2.863	2.832	2.846	647,959	+0.00(+0.16%)
Mar 09, 2016	2.814	2.841	2.814	2.841	661,063	+0.02(+0.79%)
Mar 08, 2016	2.814	2.828	2.801	2.819	809,320	+0.00(+0.00%)
Mar 07, 2016	2.792	2.823	2.788	2.819	713,389	+0.02(+0.80%)
Mar 04, 2016	2.752	2.810	2.743	2.796	1,327,168	+0.04(+1.29%)
Mar 03, 2016	2.734	2.761	2.725	2.761	771,802	+0.03(+1.15%)
Mar 02, 2016	2.716	2.734	2.694	2.729	889,487	+0.01(+0.49%)
Mar 01, 2016	2.689	2.723	2.680	2.716	770,119	+0.03(+1.00%)
Feb 29, 2016	2.662	2.689	2.654	2.689	733,684	+0.03(+1.18%)
Feb 26, 2016	2.658	2.680	2.640	2.658	784,058	+0.03(+1.19%)
Feb 25, 2016	2.631	2.636	2.604	2.627	668,088	+0.00(+0.00%)
Feb 24, 2016	2.609	2.631	2.595	2.627	1,073,321	+0.00(+0.17%)
Feb 23, 2016	2.609	2.622	2.604	2.622	836,140	+0.01(+0.34%)
Feb 22, 2016	2.645	2.645	2.613	2.613	843,581	-0.01(-0.34%)
Feb 19, 2016	2.609	2.627	2.595	2.622	897,600	+0.02(+0.69%)
Feb 18, 2016	2.609	2.622	2.591	2.604	488,926	+0.00(+0.17%)
Feb 17, 2016	2.578	2.604	2.569	2.600	1,030,220	+0.04(+1.73%)
Feb 16, 2016	2.542	2.573	2.529	2.556	792,663	+0.01(+0.52%)
Feb 12, 2016	2.525	2.542	2.542	2.542	563,441	+0.02(+0.70%)
Feb 11, 2016	2.538	2.556	2.498	2.525	904,637	-0.04(-1.38%)
Feb 10, 2016	2.582	2.582	2.560	2.560	490,019	-0.03(-1.19%)
Feb 09, 2016	2.578	2.591	2.560	2.591	717,036	+0.00(+0.00%)
Feb 08, 2016	2.622	2.622	2.569	2.591	911,026	-0.05(-1.84%)
Feb 05, 2016	2.644	2.644	2.613	2.640	343,846	-0.01(-0.50%)
Feb 04, 2016	2.653	2.653	2.626	2.653	716,141	+0.00(+0.00%)
Feb 03, 2016	2.640	2.662	2.609	2.653	531,569	+0.02(+0.67%)
Feb 02, 2016	2.635	2.637	2.622	2.635	365,910	-0.02(-0.67%)
Feb 01, 2016	2.662	2.662	2.631	2.653	851,216	+0.00(+0.00%)
Jan 29, 2016	2.648	2.679	2.637	2.653	1,379,904	+0.02(+0.67%)
Jan 28, 2016	2.613	2.644	2.613	2.635	386,663	+0.04(+1.36%)
Jan 27, 2016	2.613	2.613	2.569	2.600	673,221	-0.00(-0.17%)
Jan 26, 2016	2.564	2.609	2.564	2.604	1,265,412	+0.05(+1.90%)
Jan 25, 2016	2.556	2.578	2.542	2.556	1,021,494	-0.01(-0.52%)
Jan 22, 2016	2.551	2.573	2.538	2.569	1,262,039	+0.05(+1.93%)
Jan 21, 2016	2.547	2.551	2.512	2.520	2,439,485	-0.03(-1.04%)
Jan 20, 2016	2.547	2.556	2.494	2.547	2,006,554	-0.03(-1.05%)
Jan 19, 2016	2.609	2.609	2.552	2.574	1,926,588	-0.03(-1.34%)
Jan 15, 2016	2.617	2.609	2.609	2.609	1,287,846	-0.05(-1.97%)
Jan 14, 2016	2.678	2.692	2.650	2.661	1,453,549	-0.03(-0.97%)
Jan 13, 2016	2.753	2.753	2.683	2.687	1,137,607	-0.07(-2.69%)
Jan 12, 2016	2.761	2.770	2.731	2.761	1,125,515	+0.00(+0.16%)
Jan 11, 2016	2.788	2.796	2.744	2.757	887,474	-0.03(-1.10%)
Jan 08, 2016	2.809	2.810	2.783	2.788	629,242	-0.03(-1.08%)
Jan 07, 2016	2.818	2.826	2.788	2.818	1,004,462	-0.02(-0.77%)
Jan 06, 2016	2.814	2.853	2.805	2.840	1,778,752	+0.01(+0.31%)
Jan 05, 2016	2.792	2.836	2.770	2.831	2,961,693	+0.05(+1.72%)
Jan 04, 2016	2.726	2.783	2.720	2.783	1,555,380	+0.03(+1.11%)
Dec 31, 2015	2.753	2.753	2.753	2.753	1,780,703	-0.01(-0.32%)
Dec 30, 2015	2.770	2.770	2.753	2.761	1,447,469	-0.02(-0.63%)
Dec 29, 2015	2.757	2.792	2.755	2.779	2,246,998	+0.03(+0.95%)
Dec 28, 2015	2.770	2.779	2.748	2.753	962,691	-0.01(-0.47%)
Dec 24, 2015	2.792	2.766	2.766	2.766	1,619,779	-0.01(-0.31%)
Dec 23, 2015	2.757	2.795	2.757	2.774	1,788,824	+0.02(+0.63%)
Dec 22, 2015	2.748	2.757	2.731	2.757	1,324,356	+0.02(+0.64%)
Dec 21, 2015	2.783	2.788	2.729	2.740	1,632,717	-0.04(-1.41%)
Dec 18, 2015	2.757	2.783	2.753	2.779	932,778	+0.00(+0.00%)
Dec 17, 2015	2.783	2.809	2.766	2.779	1,587,670	-0.00(-0.16%)
Dec 16, 2015	2.766	2.801	2.735	2.783	1,142,652	+0.04(+1.58%)
Dec 15, 2015	2.667	2.749	2.667	2.740	1,703,256	+0.09(+3.25%)
Dec 14, 2015	2.714	2.714	2.628	2.654	2,298,479	-0.06(-2.23%)
Dec 11, 2015	2.723	2.753	2.688	2.714	2,308,234	-0.04(-1.56%)
Dec 10, 2015	2.770	2.772	2.740	2.757	979,169	-0.03(-0.93%)
Dec 09, 2015	2.796	2.813	2.779	2.783	682,107	-0.01(-0.46%)
Dec 08, 2015	2.800	2.805	2.781	2.796	792,290	-0.01(-0.31%)
Dec 07, 2015	2.831	2.835	2.805	2.805	815,838	-0.05(-1.66%)
Dec 04, 2015	2.861	2.861	2.818	2.852	506,537	-0.01(-0.30%)
Dec 03, 2015	2.861	2.861	2.848	2.861	335,250	-0.01(-0.30%)
Dec 02, 2015	2.839	2.869	2.831	2.869	612,120	+0.02(+0.76%)
Dec 01, 2015	2.861	2.869	2.841	2.848	1,351,426	-0.01(-0.45%)
Nov 30, 2015	2.865	2.882	2.856	2.861	564,418	-0.00(-0.15%)
Nov 27, 2015	2.874	2.891	2.861	2.865	442,881	+0.01(+0.30%)
Nov 25, 2015	2.865	2.856	2.856	2.856	487,610	-0.01(-0.30%)
Nov 24, 2015	2.848	2.874	2.848	2.865	599,848	-0.00(-0.15%)
Nov 23, 2015	2.887	2.895	2.844	2.869	710,147	-0.01(-0.45%)
Nov 20, 2015	2.891	2.895	2.856	2.882	667,465	+0.00(+0.00%)
Nov 19, 2015	2.913	2.913	2.882	2.882	512,108	-0.03(-0.89%)
Nov 18, 2015	2.895	2.917	2.878	2.908	526,371	+0.01(+0.43%)
Nov 17, 2015	2.879	2.904	2.875	2.896	685,268	+0.01(+0.44%)
Nov 16, 2015	2.879	2.896	2.866	2.883	544,676	+0.00(+0.00%)
Nov 13, 2015	2.870	2.887	2.862	2.883	424,002	+0.01(+0.30%)
Nov 12, 2015	2.904	2.917	2.874	2.874	740,452	-0.04(-1.46%)
Nov 11, 2015	2.938	2.938	2.911	2.917	453,906	-0.01(-0.44%)
Nov 10, 2015	2.934	2.934	2.913	2.930	648,893	+0.00(+0.15%)
Nov 09, 2015	2.981	2.985	2.926	2.926	623,817	-0.06(-2.00%)
Nov 06, 2015	3.007	3.007	2.960	2.985	800,150	-0.03(-1.13%)
Nov 05, 2015	3.003	3.020	3.003	3.020	389,617	+0.02(+0.57%)
Nov 04, 2015	3.024	3.025	3.003	3.003	329,704	-0.02(-0.71%)
Nov 03, 2015	3.015	3.026	2.998	3.024	607,299	+0.01(+0.28%)
Nov 02, 2015	2.990	3.015	2.985	3.015	658,383	+0.03(+0.86%)
Oct 30, 2015	2.968	2.990	2.943	2.990	995,968	+0.03(+1.16%)
Oct 29, 2015	2.947	2.964	2.938	2.956	300,338	-0.00(-0.14%)
Oct 28, 2015	2.947	2.960	2.936	2.960	506,634	+0.01(+0.43%)
Oct 27, 2015	2.913	2.956	2.913	2.947	604,653	+0.03(+1.17%)
Oct 26, 2015	2.938	2.938	2.913	2.913	572,763	-0.02(-0.58%)
Oct 23, 2015	2.926	2.943	2.913	2.930	666,959	+0.02(+0.59%)
Oct 22, 2015	2.921	2.930	2.904	2.913	671,396	+0.00(+0.00%)
Oct 21, 2015	2.926	2.926	2.896	2.913	518,043	-0.00(-0.16%)
Oct 20, 2015	2.896	2.918	2.896	2.918	386,550	+0.02(+0.58%)
Oct 19, 2015	2.896	2.913	2.890	2.901	550,469	+0.00(+0.00%)
Oct 16, 2015	2.858	2.901	2.858	2.901	378,859	+0.04(+1.33%)
Oct 15, 2015	2.901	2.901	2.858	2.863	544,774	-0.03(-0.88%)
Oct 14, 2015	2.871	2.892	2.854	2.888	560,698	+0.01(+0.29%)
Oct 13, 2015	2.934	2.939	2.875	2.879	983,367	-0.05(-1.73%)
Oct 12, 2015	2.939	2.943	2.918	2.930	493,572	-0.00(-0.14%)
Oct 09, 2015	2.926	2.949	2.909	2.934	1,207,003	+0.03(+1.02%)
Oct 08, 2015	2.854	2.913	2.837	2.905	1,459,715	+0.05(+1.93%)
Oct 07, 2015	2.791	2.854	2.791	2.850	1,039,593	+0.07(+2.43%)
Oct 06, 2015	2.761	2.786	2.753	2.782	790,890	+0.01(+0.46%)
Oct 05, 2015	2.748	2.770	2.740	2.770	1,000,471	+0.04(+1.55%)
Oct 02, 2015	2.693	2.736	2.685	2.727	803,912	-0.01(-0.31%)
Oct 01, 2015	2.723	2.748	2.706	2.736	872,630	+0.00(+0.00%)
Sep 30, 2015	2.748	2.753	2.710	2.736	1,953,703	-0.01(-0.46%)
Sep 29, 2015	2.786	2.808	2.707	2.748	1,576,485	-0.06(-2.11%)
Sep 28, 2015	2.837	2.846	2.771	2.808	1,170,662	-0.04(-1.34%)
Sep 25, 2015	2.863	2.866	2.837	2.846	418,357	-0.01(-0.30%)
Sep 24, 2015	2.867	2.867	2.841	2.854	759,672	-0.02(-0.59%)
Sep 23, 2015	2.850	2.884	2.841	2.871	1,515,267	+0.02(+0.74%)
Sep 22, 2015	2.833	2.858	2.825	2.850	1,208,462	-0.00(-0.15%)
Sep 21, 2015	2.846	2.863	2.846	2.854	276,397	+0.01(+0.30%)
Sep 18, 2015	2.833	2.858	2.820	2.846	246,392	+0.00(+0.00%)
Sep 17, 2015	2.820	2.854	2.820	2.846	307,305	+0.01(+0.45%)
Sep 16, 2015	2.846	2.850	2.825	2.833	715,734	-0.01(-0.46%)
Sep 15, 2015	2.842	2.850	2.834	2.846	445,451	+0.00(+0.00%)
Sep 14, 2015	2.859	2.859	2.846	2.846	493,876	-0.01(-0.44%)
Sep 11, 2015	2.854	2.863	2.850	2.859	400,258	+0.00(+0.00%)
Sep 10, 2015	2.850	2.859	2.846	2.859	369,501	+0.00(+0.15%)
Sep 09, 2015	2.846	2.859	2.838	2.854	543,377	+0.01(+0.29%)
Sep 08, 2015	2.842	2.854	2.834	2.846	503,952	+0.02(+0.59%)
Sep 04, 2015	2.834	2.829	2.829	2.829	351,460	-0.03(-0.88%)
Sep 03, 2015	2.846	2.859	2.838	2.854	588,341	+0.02(+0.59%)
Sep 02, 2015	2.834	2.854	2.829	2.838	623,405	-0.00(-0.15%)
Sep 01, 2015	2.804	2.842	2.804	2.842	776,352	+0.03(+0.89%)
Aug 31, 2015	2.813	2.842	2.813	2.817	719,745	-0.01(-0.44%)
Aug 28, 2015	2.817	2.838	2.808	2.829	707,001	+0.01(+0.45%)
Aug 27, 2015	2.821	2.842	2.813	2.817	1,192,506	-0.00(-0.15%)
Aug 26, 2015	2.804	2.825	2.792	2.821	1,741,799	+0.04(+1.51%)
Aug 25, 2015	2.767	2.816	2.762	2.779	882,339	+0.05(+2.00%)
Aug 24, 2015	2.787	2.804	2.607	2.725	1,188,506	-0.10(-3.70%)
Aug 21, 2015	2.846	2.846	2.813	2.829	1,177,958	-0.02(-0.59%)
Aug 20, 2015	2.859	2.859	2.821	2.846	1,044,123	-0.02(-0.58%)
Aug 19, 2015	2.892	2.893	2.859	2.863	598,679	-0.03(-0.88%)
Aug 18, 2015	2.868	2.888	2.863	2.888	568,767	+0.01(+0.43%)
Aug 17, 2015	2.863	2.880	2.859	2.876	878,828	+0.00(+0.00%)
Aug 14, 2015	2.868	2.892	2.863	2.876	495,031	-0.00(-0.14%)
Aug 13, 2015	2.880	2.888	2.872	2.880	417,306	-0.02(-0.57%)
Aug 12, 2015	2.880	2.901	2.863	2.897	704,774	-0.00(-0.14%)
Aug 11, 2015	2.863	2.901	2.863	2.901	448,623	+0.02(+0.57%)
Aug 10, 2015	2.901	2.901	2.860	2.884	991,249	-0.02(-0.57%)
Aug 07, 2015	2.897	2.905	2.892	2.901	340,237	-0.01(-0.43%)
Aug 06, 2015	2.938	2.942	2.913	2.913	469,357	-0.03(-1.13%)
Aug 05, 2015	2.938	2.950	2.938	2.946	273,269	+0.01(+0.28%)
Aug 04, 2015	2.938	2.950	2.938	2.938	395,088	-0.00(-0.14%)
Aug 03, 2015	2.946	2.955	2.934	2.942	654,451	-0.01(-0.28%)
Jul 31, 2015	2.955	2.959	2.942	2.950	559,674	+0.01(+0.28%)
Jul 30, 2015	2.930	2.950	2.926	2.942	409,398	+0.00(+0.00%)
Jul 29, 2015	2.921	2.942	2.917	2.942	413,949	+0.01(+0.42%)
Jul 28, 2015	2.917	2.930	2.901	2.930	947,955	+0.02(+0.71%)
Jul 27, 2015	2.921	2.921	2.892	2.909	1,317,949	-0.02(-0.57%)
Jul 24, 2015	2.963	2.967	2.921	2.926	1,142,843	-0.04(-1.26%)
Jul 23, 2015	2.963	2.975	2.959	2.963	562,838	-0.00(-0.14%)
Jul 22, 2015	3.013	3.017	2.963	2.967	1,536,616	-0.05(-1.66%)
Jul 21, 2015	3.034	3.042	3.005	3.017	728,189	-0.02(-0.68%)
Jul 20, 2015	3.062	3.062	3.038	3.038	383,468	-0.02(-0.80%)
Jul 17, 2015	3.079	3.079	3.062	3.062	630,305	-0.02(-0.53%)
Jul 16, 2015	3.083	3.091	3.071	3.079	703,125	-0.01(-0.20%)
Jul 15, 2015	3.071	3.087	3.066	3.085	497,006	+0.01(+0.33%)
Jul 14, 2015	3.091	3.091	3.071	3.075	286,010	-0.02(-0.53%)
Jul 13, 2015	3.095	3.095	3.087	3.091	537,137	+0.01(+0.27%)
Jul 10, 2015	3.083	3.087	3.071	3.083	523,951	+0.01(+0.40%)
Jul 09, 2015	3.079	3.083	3.066	3.071	472,519	+0.01(+0.27%)
Jul 08, 2015	3.071	3.095	3.058	3.062	424,091	-0.03(-1.06%)
Jul 07, 2015	3.075	3.095	3.058	3.095	727,984	+0.00(+0.00%)
Jul 06, 2015	3.087	3.095	3.062	3.095	441,986	-0.01(-0.40%)
Jul 02, 2015	3.087	3.108	3.108	3.108	672,341	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.