Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.96	31.06	29.77	30.77	317,491	+0.86(+2.88%)
Jun 29, 2020	29.67	30.24	29.04	29.91	205,962	+0.87(+3.00%)
Jun 26, 2020	29.01	29.54	28.36	29.04	777,345	+0.03(+0.09%)
Jun 25, 2020	28.95	29.48	28.17	29.01	404,774	-0.08(-0.27%)
Jun 24, 2020	29.64	29.69	28.36	29.09	306,250	-1.10(-3.63%)
Jun 23, 2020	30.50	30.60	29.72	30.19	372,097	-0.05(-0.17%)
Jun 22, 2020	30.12	30.32	29.15	30.24	260,820	-0.09(-0.29%)
Jun 19, 2020	31.31	31.31	29.85	30.32	1,386,147	-0.59(-1.91%)
Jun 18, 2020	30.51	31.23	30.39	30.92	242,779	-0.06(-0.20%)
Jun 17, 2020	32.04	32.04	30.82	30.98	199,003	-0.83(-2.60%)
Jun 16, 2020	32.62	33.02	31.60	31.80	217,185	+0.54(+1.73%)
Jun 15, 2020	29.29	31.57	29.29	31.26	385,530	+1.07(+3.55%)
Jun 12, 2020	30.06	30.39	29.17	30.19	233,915	+1.01(+3.47%)
Jun 11, 2020	29.70	30.20	28.73	29.18	242,308	-2.05(-6.57%)
Jun 10, 2020	31.85	31.85	30.48	31.23	175,689	-0.66(-2.08%)
Jun 09, 2020	32.37	32.67	31.67	31.90	261,377	-1.22(-3.67%)
Jun 08, 2020	32.90	34.12	32.72	33.11	271,304	+0.83(+2.56%)
Jun 05, 2020	31.73	33.02	31.73	32.29	261,143	+2.05(+6.79%)
Jun 04, 2020	30.11	31.05	29.63	30.23	226,830	-0.10(-0.34%)
Jun 03, 2020	28.89	30.44	28.89	30.34	329,754	+2.06(+7.29%)
Jun 02, 2020	28.49	28.58	27.86	28.28	170,961	+0.09(+0.31%)
Jun 01, 2020	27.43	28.91	27.42	28.19	299,418	+0.61(+2.22%)
May 29, 2020	27.85	28.24	27.13	27.58	235,864	-0.50(-1.78%)
May 28, 2020	29.18	29.18	27.84	28.08	250,464	-0.33(-1.15%)
May 27, 2020	28.97	28.97	27.76	28.41	229,348	+0.21(+0.73%)
May 26, 2020	28.33	28.70	27.79	28.20	303,897	+1.07(+3.94%)
May 22, 2020	27.39	27.63	26.58	27.13	130,803	-0.28(-1.01%)
May 21, 2020	27.52	28.16	27.29	27.41	179,495	-0.12(-0.44%)
May 20, 2020	28.69	28.69	27.43	27.53	286,547	-0.16(-0.56%)
May 19, 2020	27.36	28.12	26.62	27.68	294,311	+0.16(+0.56%)
May 18, 2020	26.87	27.64	26.52	27.53	465,262	+3.10(+12.67%)
May 15, 2020	24.34	24.59	23.65	24.43	619,694	-0.03(-0.14%)
May 14, 2020	23.50	24.59	22.51	24.47	292,254	+0.30(+1.25%)
May 13, 2020	25.11	25.53	23.53	24.16	378,188	-1.27(-4.98%)
May 12, 2020	26.66	27.02	25.29	25.43	253,150	-1.30(-4.87%)
May 11, 2020	27.70	27.73	26.70	26.73	270,326	-1.49(-5.29%)
May 08, 2020	27.17	28.74	27.11	28.23	258,012	+1.47(+5.51%)
May 07, 2020	26.47	26.97	25.90	26.75	372,582	+0.71(+2.72%)
May 06, 2020	25.33	26.43	25.27	26.04	224,687	+0.53(+2.10%)
May 05, 2020	25.71	26.43	25.30	25.51	304,349	+0.11(+0.44%)
May 04, 2020	24.40	25.44	24.03	25.40	265,229	+0.41(+1.62%)
May 01, 2020	25.07	25.31	24.29	24.99	298,367	-0.94(-3.62%)
Apr 30, 2020	25.14	26.27	24.09	25.93	369,569	+0.05(+0.20%)
Apr 29, 2020	25.43	26.40	24.62	25.88	348,085	+1.34(+5.45%)
Apr 28, 2020	25.27	25.60	24.47	24.54	202,567	+0.12(+0.49%)
Apr 27, 2020	22.90	25.17	22.85	24.42	210,431	+1.40(+6.07%)
Apr 24, 2020	23.88	23.96	22.87	23.02	310,427	-0.89(-3.71%)
Apr 23, 2020	23.83	24.79	23.62	23.91	237,661	+0.03(+0.11%)
Apr 22, 2020	24.45	25.16	23.42	23.89	297,999	-0.18(-0.75%)
Apr 21, 2020	23.34	24.16	23.28	24.07	201,481	+0.06(+0.25%)
Apr 20, 2020	24.06	24.38	23.59	24.01	325,466	-0.45(-1.83%)
Apr 17, 2020	23.69	24.51	23.37	24.46	232,501	+1.70(+7.46%)
Apr 16, 2020	22.48	23.10	21.61	22.76	679,693	+0.10(+0.46%)
Apr 15, 2020	23.69	24.38	22.21	22.65	319,077	-1.83(-7.47%)
Apr 14, 2020	25.14	25.83	24.01	24.48	217,399	-0.03(-0.11%)
Apr 13, 2020	25.28	25.47	23.76	24.51	255,213	-0.94(-3.69%)
Apr 09, 2020	23.98	26.46	23.98	25.45	288,278	+1.73(+7.31%)
Apr 08, 2020	21.93	24.39	21.79	23.71	520,644	+2.80(+13.40%)
Apr 07, 2020	20.62	21.44	19.92	20.91	305,215	+1.20(+6.08%)
Apr 06, 2020	19.50	20.90	19.02	19.71	285,851	+1.01(+5.39%)
Apr 03, 2020	18.70	19.57	18.26	18.70	435,432	-0.32(-1.68%)
Apr 02, 2020	18.69	21.28	18.16	19.02	464,404	+0.02(+0.09%)
Apr 01, 2020	20.89	21.31	18.34	19.01	683,548	-2.73(-12.57%)
Mar 31, 2020	23.16	23.40	21.04	21.74	452,221	-1.29(-5.62%)
Mar 30, 2020	23.28	23.68	21.16	23.03	875,415	+0.05(+0.22%)
Mar 27, 2020	21.15	23.71	20.83	22.98	435,664	+1.45(+6.73%)
Mar 26, 2020	20.77	22.86	19.15	21.53	560,382	+0.88(+4.26%)
Mar 25, 2020	22.51	23.65	20.06	20.65	642,986	-1.85(-8.24%)
Mar 24, 2020	22.42	24.04	21.09	22.51	542,784	+0.95(+4.40%)
Mar 23, 2020	23.60	23.71	19.30	21.56	1,269,552	-1.72(-7.41%)
Mar 20, 2020	31.73	32.23	22.46	23.28	810,334	-8.88(-27.61%)
Mar 19, 2020	28.89	34.13	27.86	32.17	800,392	+3.10(+10.65%)
Mar 18, 2020	28.13	29.77	25.25	29.07	975,938	-1.36(-4.48%)
Mar 17, 2020	28.09	31.48	27.07	30.43	518,799	+2.60(+9.32%)
Mar 16, 2020	30.18	30.73	27.73	27.84	586,588	-5.85(-17.36%)
Mar 13, 2020	30.27	33.68	28.49	33.68	544,204	+4.92(+17.10%)
Mar 12, 2020	33.30	33.30	27.47	28.77	519,109	-6.57(-18.59%)
Mar 11, 2020	38.39	38.52	34.74	35.34	196,839	-3.84(-9.79%)
Mar 10, 2020	37.68	39.29	35.73	39.17	225,823	+2.25(+6.08%)
Mar 09, 2020	39.30	39.46	36.92	36.93	204,647	-4.44(-10.74%)
Mar 06, 2020	40.81	41.52	39.73	41.37	134,370	-0.30(-0.72%)
Mar 05, 2020	41.41	42.05	40.96	41.67	218,652	-0.38(-0.91%)
Mar 04, 2020	40.80	42.07	40.80	42.05	190,922	+0.96(+2.33%)
Mar 03, 2020	40.83	42.03	40.60	41.09	206,169	+0.31(+0.75%)
Mar 02, 2020	38.13	40.79	38.04	40.79	438,333	+2.77(+7.28%)
Feb 28, 2020	38.92	39.33	37.44	38.02	399,364	-1.67(-4.20%)
Feb 27, 2020	41.30	41.56	39.62	39.68	205,719	-2.13(-5.09%)
Feb 26, 2020	41.43	42.09	41.17	41.81	278,698	+0.29(+0.70%)
Feb 25, 2020	43.09	43.65	41.25	41.52	944,771	-1.55(-3.61%)
Feb 24, 2020	42.56	43.13	42.49	43.08	203,692	+0.16(+0.38%)
Feb 21, 2020	43.20	44.09	42.91	42.91	701,580	-0.26(-0.61%)
Feb 20, 2020	43.16	43.53	42.91	43.18	201,879	+0.01(+0.02%)
Feb 19, 2020	42.54	43.69	42.18	43.17	339,212	+0.53(+1.24%)
Feb 18, 2020	45.17	45.17	42.20	42.64	345,534	-1.79(-4.02%)
Feb 14, 2020	43.89	44.80	43.89	44.43	200,852	+0.67(+1.54%)
Feb 13, 2020	43.07	43.91	42.96	43.75	133,017	+0.74(+1.73%)
Feb 12, 2020	43.18	43.32	42.66	43.01	175,560	-0.07(-0.16%)
Feb 11, 2020	42.65	43.73	42.61	43.08	360,830	+0.44(+1.02%)
Feb 10, 2020	42.13	42.76	42.13	42.64	125,131	+0.71(+1.69%)
Feb 07, 2020	42.03	42.52	41.90	41.93	172,293	+0.02(+0.04%)
Feb 06, 2020	41.68	42.11	41.67	41.91	177,435	+0.29(+0.70%)
Feb 05, 2020	41.66	41.95	41.38	41.62	253,016	+0.02(+0.04%)
Feb 04, 2020	41.60	42.16	41.47	41.61	208,051	+0.07(+0.16%)
Feb 03, 2020	41.81	42.10	41.48	41.54	283,608	-0.15(-0.37%)
Jan 31, 2020	41.50	41.78	40.94	41.69	281,498	+0.29(+0.70%)
Jan 30, 2020	40.85	41.56	40.62	41.40	184,984	+0.63(+1.55%)
Jan 29, 2020	41.16	41.16	40.55	40.77	214,119	-0.41(-1.00%)
Jan 28, 2020	41.83	41.94	41.10	41.18	337,558	-0.63(-1.51%)
Jan 27, 2020	41.02	42.21	41.02	41.81	171,477	+0.51(+1.24%)
Jan 24, 2020	42.14	42.18	41.08	41.30	221,804	-0.84(-1.99%)
Jan 23, 2020	41.52	42.29	41.48	42.14	320,409	+0.64(+1.54%)
Jan 22, 2020	41.57	41.67	41.20	41.50	331,301	-0.01(-0.02%)
Jan 21, 2020	40.40	41.52	40.30	41.50	194,677	+1.16(+2.88%)
Jan 17, 2020	40.19	40.45	39.93	40.34	147,947	+0.31(+0.77%)
Jan 16, 2020	39.91	40.17	39.58	40.04	161,355	+0.20(+0.49%)
Jan 15, 2020	39.25	40.30	39.22	39.84	282,626	+0.59(+1.50%)
Jan 14, 2020	39.38	39.42	39.02	39.25	223,530	-0.19(-0.48%)
Jan 13, 2020	39.06	39.52	39.04	39.44	162,263	+0.25(+0.63%)
Jan 10, 2020	38.76	39.52	38.76	39.19	281,381	+0.44(+1.15%)
Jan 09, 2020	38.71	39.07	38.30	38.75	306,452	-0.09(-0.22%)
Jan 08, 2020	38.57	39.00	37.98	38.83	412,024	+0.02(+0.04%)
Jan 07, 2020	39.51	39.51	38.42	38.81	383,749	-0.91(-2.30%)
Jan 06, 2020	38.45	40.26	38.39	39.73	807,717	+1.03(+2.65%)
Jan 03, 2020	37.42	38.74	37.31	38.70	5,319,793	+0.97(+2.58%)
Jan 02, 2020	38.79	38.79	37.68	37.73	548,895	-0.72(-1.87%)
Dec 31, 2019	38.02	38.65	37.33	38.45	1,155,255	+2.24(+6.18%)
Dec 30, 2019	36.30	36.52	36.15	36.21	201,611	-0.10(-0.28%)
Dec 27, 2019	36.53	36.80	36.14	36.31	121,143	-0.13(-0.35%)
Dec 26, 2019	36.93	37.16	36.34	36.44	105,036	-0.43(-1.16%)
Dec 24, 2019	36.79	37.22	36.66	36.87	44,477	+0.14(+0.37%)
Dec 23, 2019	37.23	37.23	36.66	36.73	127,087	-0.44(-1.17%)
Dec 20, 2019	37.34	37.67	37.05	37.16	358,047	-0.15(-0.39%)
Dec 19, 2019	37.09	37.46	36.63	37.31	215,009	+0.19(+0.51%)
Dec 18, 2019	37.34	37.46	36.93	37.12	230,163	-0.23(-0.62%)
Dec 17, 2019	37.90	38.02	37.16	37.35	264,660	-0.69(-1.82%)
Dec 16, 2019	38.75	38.83	37.86	38.04	170,950	-0.60(-1.56%)
Dec 13, 2019	39.04	39.45	38.42	38.65	163,348	-0.47(-1.19%)
Dec 12, 2019	40.05	40.41	39.10	39.12	178,659	-1.08(-2.68%)
Dec 11, 2019	41.01	41.25	39.94	40.19	130,122	-0.82(-2.01%)
Dec 10, 2019	41.36	41.47	40.90	41.02	161,495	-0.16(-0.39%)
Dec 09, 2019	41.31	41.36	40.88	41.18	145,165	+0.01(+0.02%)
Dec 06, 2019	41.07	41.37	40.80	41.17	192,340	+0.22(+0.54%)
Dec 05, 2019	40.80	41.13	40.69	40.95	120,242	+0.16(+0.40%)
Dec 04, 2019	40.91	41.28	40.73	40.79	108,424	-0.02(-0.04%)
Dec 03, 2019	39.94	40.83	39.86	40.80	133,781	+0.92(+2.32%)
Dec 02, 2019	40.69	40.72	39.87	39.88	141,892	-0.72(-1.78%)
Nov 29, 2019	41.13	41.21	40.55	40.60	97,466	-0.55(-1.34%)
Nov 27, 2019	41.42	41.72	41.13	41.15	172,658	-0.31(-0.76%)
Nov 26, 2019	40.84	41.61	40.81	41.47	163,527	+0.56(+1.37%)
Nov 25, 2019	40.81	41.54	40.81	40.91	149,171	+0.21(+0.52%)
Nov 22, 2019	40.80	40.85	40.22	40.69	126,812	+0.25(+0.63%)
Nov 21, 2019	40.63	40.70	39.98	40.44	99,007	-0.21(-0.52%)
Nov 20, 2019	40.59	41.05	40.35	40.65	147,684	+0.11(+0.27%)
Nov 19, 2019	40.92	40.99	40.46	40.54	106,906	-0.26(-0.64%)
Nov 18, 2019	40.56	41.42	40.56	40.80	99,334	+0.07(+0.17%)
Nov 15, 2019	40.56	40.78	40.13	40.74	103,830	+0.37(+0.93%)
Nov 14, 2019	40.24	40.53	40.04	40.36	234,505	+0.31(+0.76%)
Nov 13, 2019	39.40	40.17	39.03	40.06	166,411	+0.69(+1.75%)
Nov 12, 2019	39.65	39.68	39.12	39.37	161,167	-0.06(-0.15%)
Nov 11, 2019	39.23	39.80	38.64	39.43	160,909	+0.42(+1.07%)
Nov 08, 2019	38.84	39.24	38.56	39.01	236,300	+0.41(+1.06%)
Nov 07, 2019	40.17	40.29	38.50	38.61	398,223	-1.43(-3.58%)
Nov 06, 2019	39.62	40.07	39.25	40.04	166,477	+0.47(+1.18%)
Nov 05, 2019	39.99	40.42	39.45	39.57	241,753	-0.27(-0.68%)
Nov 04, 2019	41.65	41.65	39.75	39.85	260,925	-1.76(-4.22%)
Nov 01, 2019	41.61	41.75	41.09	41.60	133,059	+0.22(+0.53%)
Oct 31, 2019	41.07	41.48	40.57	41.38	159,132	-0.27(-0.65%)
Oct 30, 2019	40.43	41.71	40.30	41.65	191,086	+1.43(+3.57%)
Oct 29, 2019	40.81	41.71	39.23	40.22	223,927	-0.07(-0.17%)
Oct 28, 2019	40.07	40.66	39.90	40.29	193,787	+0.07(+0.17%)
Oct 25, 2019	40.97	41.44	40.07	40.22	74,249	-0.67(-1.64%)
Oct 24, 2019	40.87	41.29	40.60	40.89	87,738	+0.06(+0.15%)
Oct 23, 2019	41.07	41.25	40.63	40.83	120,805	-0.23(-0.56%)
Oct 22, 2019	42.02	42.24	40.95	41.06	121,746	-0.92(-2.18%)
Oct 21, 2019	42.56	42.99	41.83	41.98	180,244	-0.59(-1.38%)
Oct 18, 2019	42.17	42.66	41.53	42.56	221,568	+0.27(+0.64%)
Oct 17, 2019	39.97	42.37	39.88	42.29	290,059	+2.32(+5.79%)
Oct 16, 2019	42.00	42.00	39.34	39.97	412,240	-2.07(-4.92%)
Oct 15, 2019	41.73	42.36	41.70	42.04	109,948	+0.44(+1.06%)
Oct 14, 2019	41.12	41.68	41.05	41.60	78,916	+0.50(+1.22%)
Oct 11, 2019	41.25	41.58	40.77	41.10	98,645	-0.23(-0.55%)
Oct 10, 2019	41.13	41.88	40.81	41.33	143,735	+0.36(+0.89%)
Oct 09, 2019	40.48	41.06	39.93	40.97	159,838	+0.48(+1.19%)
Oct 08, 2019	40.90	41.29	40.28	40.48	109,599	-0.54(-1.32%)
Oct 07, 2019	40.64	41.13	40.39	41.02	245,269	+0.20(+0.48%)
Oct 04, 2019	40.79	41.55	40.63	40.83	202,358	+0.19(+0.46%)
Oct 03, 2019	39.93	40.64	39.90	40.64	330,336	+0.67(+1.68%)
Oct 02, 2019	39.42	39.98	39.26	39.97	108,241	+0.53(+1.33%)
Oct 01, 2019	39.79	40.17	39.43	39.45	139,534	-0.23(-0.58%)
Sep 30, 2019	39.93	40.30	39.61	39.68	107,172	-0.29(-0.72%)
Sep 27, 2019	40.69	40.70	39.76	39.96	72,127	-0.56(-1.38%)
Sep 26, 2019	39.67	40.57	39.59	40.52	153,666	+0.85(+2.14%)
Sep 25, 2019	39.62	39.83	39.28	39.68	95,203	+0.19(+0.47%)
Sep 24, 2019	40.28	40.53	39.37	39.49	113,901	-0.64(-1.61%)
Sep 23, 2019	40.45	40.65	40.11	40.13	124,302	-0.22(-0.55%)
Sep 20, 2019	40.39	40.58	40.02	40.35	244,432	+0.15(+0.38%)
Sep 19, 2019	40.18	40.68	40.02	40.20	85,303	+0.35(+0.87%)
Sep 18, 2019	40.08	40.26	39.35	39.85	98,070	+0.01(+0.02%)
Sep 17, 2019	39.60	40.08	39.60	39.85	125,159	+0.28(+0.71%)
Sep 16, 2019	39.45	39.69	39.28	39.57	191,202	+0.36(+0.93%)
Sep 13, 2019	39.06	39.81	39.06	39.20	95,698	-0.07(-0.17%)
Sep 12, 2019	39.09	39.57	38.67	39.27	122,028	+0.50(+1.30%)
Sep 11, 2019	38.24	38.92	38.24	38.76	161,780	+0.41(+1.08%)
Sep 10, 2019	38.51	38.51	37.57	38.35	98,410	-0.36(-0.94%)
Sep 09, 2019	38.84	39.25	38.62	38.71	133,001	-0.30(-0.76%)
Sep 06, 2019	38.71	39.23	38.67	39.01	128,287	+0.24(+0.63%)
Sep 05, 2019	39.73	39.99	38.74	38.76	154,601	-1.07(-2.69%)
Sep 04, 2019	39.22	39.92	39.05	39.83	276,503	+0.62(+1.57%)
Sep 03, 2019	39.09	39.41	39.00	39.22	149,375	+0.08(+0.22%)
Aug 30, 2019	38.93	39.29	38.76	39.13	77,423	+0.21(+0.54%)
Aug 29, 2019	38.96	39.22	38.76	38.92	70,179	+0.11(+0.28%)
Aug 28, 2019	38.56	39.28	38.45	38.81	101,881	+0.16(+0.41%)
Aug 27, 2019	38.86	39.13	38.59	38.65	151,680	-0.06(-0.15%)
Aug 26, 2019	38.51	38.93	38.35	38.71	79,464	+0.36(+0.95%)
Aug 23, 2019	39.22	39.39	38.23	38.35	87,619	-0.86(-2.19%)
Aug 22, 2019	39.13	39.35	38.77	39.21	87,547	-0.03(-0.09%)
Aug 21, 2019	39.08	39.39	38.92	39.24	81,067	+0.24(+0.63%)
Aug 20, 2019	39.11	39.31	38.81	39.00	90,601	-0.03(-0.06%)
Aug 19, 2019	38.00	39.24	37.96	39.02	102,711	+1.21(+3.19%)
Aug 16, 2019	37.13	38.16	37.06	37.82	206,540	+0.69(+1.86%)
Aug 15, 2019	37.56	37.56	36.62	37.13	213,852	-0.38(-1.01%)
Aug 14, 2019	38.92	39.07	37.39	37.51	116,893	-1.18(-3.05%)
Aug 13, 2019	39.08	39.19	38.27	38.69	90,167	-0.46(-1.18%)
Aug 12, 2019	39.12	39.21	38.92	39.15	81,481	+0.16(+0.41%)
Aug 09, 2019	38.70	39.05	38.58	38.99	81,809	+0.12(+0.30%)
Aug 08, 2019	38.16	39.37	38.06	38.87	140,997	+0.92(+2.42%)
Aug 07, 2019	37.32	38.11	36.61	37.95	103,809	+0.80(+2.16%)
Aug 06, 2019	36.23	37.43	36.23	37.15	95,720	+0.63(+1.73%)
Aug 05, 2019	37.17	37.17	36.16	36.52	60,389	-0.67(-1.81%)
Aug 02, 2019	36.98	37.30	36.71	37.19	119,750	+0.19(+0.50%)
Aug 01, 2019	36.66	37.25	36.30	37.01	125,497	+0.61(+1.67%)
Jul 31, 2019	35.56	37.79	35.56	36.40	140,145	+1.40(+4.00%)
Jul 30, 2019	35.72	36.08	34.20	35.00	167,897	-1.05(-2.90%)
Jul 29, 2019	35.85	36.44	35.80	36.05	75,891	+0.19(+0.54%)
Jul 26, 2019	35.56	36.06	35.46	35.85	77,660	+0.38(+1.07%)
Jul 25, 2019	34.91	35.69	34.91	35.47	71,820	+0.37(+1.06%)
Jul 24, 2019	34.72	35.14	34.15	35.10	96,520	+0.36(+1.04%)
Jul 23, 2019	34.50	34.89	34.43	34.74	79,746	+0.25(+0.73%)
Jul 22, 2019	34.59	34.94	34.39	34.49	62,847	-0.18(-0.51%)
Jul 19, 2019	35.27	35.31	34.61	34.66	69,004	-0.73(-2.07%)
Jul 18, 2019	35.64	35.64	35.22	35.40	80,400	-0.22(-0.62%)
Jul 17, 2019	35.92	36.06	35.32	35.62	55,093	-0.12(-0.33%)
Jul 16, 2019	35.70	35.90	35.50	35.74	98,519	-0.09(-0.26%)
Jul 15, 2019	35.89	35.89	35.47	35.83	68,174	+0.13(+0.38%)
Jul 12, 2019	35.70	36.08	35.42	35.69	70,072	-0.03(-0.07%)
Jul 11, 2019	36.48	36.48	35.57	35.72	60,567	-0.72(-1.97%)
Jul 10, 2019	36.63	36.74	36.38	36.44	83,728	-0.08(-0.23%)
Jul 09, 2019	36.19	36.60	36.19	36.52	78,762	+0.16(+0.44%)
Jul 08, 2019	36.26	36.79	36.09	36.36	80,027	+0.19(+0.54%)
Jul 05, 2019	36.04	36.28	35.58	36.17	63,076	-0.19(-0.53%)
Jul 03, 2019	35.84	36.44	35.84	36.36	56,199	+0.46(+1.29%)
Jul 02, 2019	34.79	36.54	34.79	35.90	193,932	+1.22(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.