Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.640	2.609	2.624	471,565	+0.02(+0.59%)
Jun 28, 2018	2.616	2.624	2.593	2.609	426,164	-0.01(-0.30%)
Jun 27, 2018	2.616	2.640	2.601	2.616	1,820,066	-0.01(-0.29%)
Jun 26, 2018	2.624	2.640	2.616	2.624	698,272	+0.02(+0.89%)
Jun 25, 2018	2.624	2.632	2.601	2.601	349,821	-0.03(-1.18%)
Jun 22, 2018	2.624	2.647	2.616	2.632	386,719	+0.02(+0.89%)
Jun 21, 2018	2.632	2.632	2.601	2.609	302,943	-0.05(-1.75%)
Jun 20, 2018	2.671	2.678	2.644	2.655	294,668	-0.03(-1.15%)
Jun 19, 2018	2.678	2.686	2.663	2.686	372,901	+0.02(+0.87%)
Jun 18, 2018	2.694	2.694	2.663	2.663	397,733	-0.03(-1.15%)
Jun 15, 2018		2.733	2.678	2.694	801,526	-0.04(-1.42%)
Jun 14, 2018	2.733	2.748	2.717	2.733	302,362	+0.00(+0.00%)
Jun 13, 2018	2.725	2.748	2.725	2.733	574,445	-0.01(-0.28%)
Jun 12, 2018	2.740	2.756	2.725	2.740	662,295	-0.01(-0.28%)
Jun 11, 2018	2.764	2.771	2.740	2.748	494,064	+0.02(+0.57%)
Jun 08, 2018	2.740	2.756	2.725	2.733	560,530	-0.02(-0.56%)
Jun 07, 2018	2.740	2.779	2.733	2.748	583,940	+0.02(+0.57%)
Jun 06, 2018		2.744		2.733	284,513	+0.01(+0.28%)
Jun 05, 2018	2.725	2.740	2.709	2.725	414,424	-0.04(-1.40%)
Jun 04, 2018	2.740	2.771	2.740	2.764	499,307	+0.03(+1.13%)
Jun 01, 2018	2.717	2.764	2.717	2.733	421,924	+0.02(+0.57%)
May 31, 2018	2.717	2.725	2.678	2.717	957,252	-0.02(-0.85%)
May 30, 2018	2.733	2.740	2.717	2.740	609,512	+0.02(+0.85%)
May 29, 2018	2.717	2.729	2.702	2.717	479,380	-0.02(-0.85%)
May 25, 2018		2.740	2.740	2.740	0	-0.02(-0.84%)
May 24, 2018	2.771	2.779	2.748	2.764	257,695	-0.05(-1.65%)
May 23, 2018	2.795	2.810	2.787	2.810	276,340	-0.01(-0.27%)
May 22, 2018	2.825	2.841	2.810	2.818	571,757	-0.01(-0.27%)
May 21, 2018	2.825	2.825	2.802	2.825	302,923	+0.00(+0.00%)
May 18, 2018	2.841	2.849	2.825	2.825	287,679	-0.02(-0.82%)
May 17, 2018	2.849	2.856	2.833	2.849	267,596	+0.00(+0.00%)
May 16, 2018	2.856	2.856	2.833	2.849	208,662	-0.01(-0.27%)
May 15, 2018	2.849	2.864	2.841	2.856	338,339	+0.00(+0.00%)
May 14, 2018	2.825	2.864	2.825	2.856	264,242	+0.03(+1.10%)
May 11, 2018	2.825	2.849	2.825	2.825	266,133	+0.00(+0.00%)
May 10, 2018	2.810	2.825	2.802	2.825	239,818	+0.02(+0.55%)
May 09, 2018	2.795	2.810	2.787	2.810	147,571	-0.01(-0.27%)
May 08, 2018	2.810	2.825	2.802	2.818	248,936	+0.01(+0.28%)
May 07, 2018	2.802	2.810	2.787	2.810	271,299	+0.01(+0.28%)
May 04, 2018	2.756	2.802	2.756	2.802	261,445	+0.02(+0.84%)
May 03, 2018	2.795	2.795	2.756	2.779	258,157	-0.01(-0.28%)
May 02, 2018	2.787	2.795	2.771	2.787	225,907	+0.02(+0.56%)
May 01, 2018	2.795	2.795	2.756	2.771	233,088	-0.05(-1.65%)
Apr 30, 2018	2.825	2.833	2.802	2.818	610,418	-0.01(-0.27%)
Apr 27, 2018	2.818	2.825	2.810	2.825	163,708	-0.01(-0.27%)
Apr 26, 2018	2.841	2.841	2.818	2.833	382,961	+0.00(+0.00%)
Apr 25, 2018	2.833	2.849	2.818	2.833	166,987	+0.01(+0.27%)
Apr 24, 2018	2.833	2.853	2.818	2.825	366,956	+0.00(+0.00%)
Apr 23, 2018	2.833	2.845	2.810	2.825	532,494	+0.01(+0.27%)
Apr 20, 2018	2.825	2.825	2.810	2.818	162,340	-0.02(-0.55%)
Apr 19, 2018	2.825	2.833	2.802	2.833	370,719	+0.01(+0.27%)
Apr 18, 2018	2.818	2.833	2.806	2.825	332,845	+0.01(+0.27%)
Apr 17, 2018	2.825	2.849	2.810	2.818	1,418,523	-0.01(-0.27%)
Apr 16, 2018	2.841	2.841	2.806	2.825	248,067	-0.01(-0.27%)
Apr 13, 2018	2.841	2.841	2.818	2.833	365,046	-0.01(-0.27%)
Apr 12, 2018	2.833	2.849	2.825	2.841	395,155	+0.01(+0.27%)
Apr 11, 2018	2.825	2.833	2.814	2.833	367,677	+0.01(+0.27%)
Apr 10, 2018	2.802	2.833	2.802	2.825	450,661	+0.02(+0.55%)
Apr 09, 2018	2.795	2.818	2.779	2.810	399,774	+0.06(+2.25%)
Apr 06, 2018	2.779	2.783	2.733	2.748	311,277	-0.04(-1.39%)
Apr 05, 2018	2.787	2.810	2.779	2.787	426,200	+0.00(+0.00%)
Apr 04, 2018	2.756	2.795	2.748	2.787	531,726	-0.02(-0.83%)
Apr 03, 2018	2.779	2.818	2.779	2.810	833,953	+0.02(+0.83%)
Apr 02, 2018	2.802	2.818	2.756	2.787	198,887	-0.08(-2.70%)
Mar 29, 2018		2.864	2.864	2.864	0	+0.02(+0.82%)
Mar 28, 2018	2.833	2.856	2.810	2.841	370,371	+0.06(+2.18%)
Mar 27, 2018	2.795	2.830	2.750	2.780	434,156	-0.02(-0.54%)
Mar 26, 2018	2.757	2.795	2.742	2.795	498,811	+0.05(+1.94%)
Mar 23, 2018	2.788	2.795	2.727	2.742	488,060	-0.01(-0.28%)
Mar 22, 2018	2.773	2.773	2.727	2.750	330,585	-0.03(-1.09%)
Mar 21, 2018	2.773	2.811	2.765	2.780	491,026	-0.01(-0.27%)
Mar 20, 2018	2.773	2.788	2.773	2.788	237,995	+0.02(+0.82%)
Mar 19, 2018	2.788	2.788	2.735	2.765	472,981	-0.04(-1.36%)
Mar 16, 2018	2.795	2.818	2.795	2.803	161,261	-0.01(-0.27%)
Mar 15, 2018	2.811	2.818	2.780	2.811	260,086	+0.00(+0.00%)
Mar 14, 2018	2.841	2.841	2.795	2.811	194,817	+0.01(+0.27%)
Mar 13, 2018	2.818	2.833	2.788	2.803	468,780	-0.05(-1.60%)
Mar 12, 2018	2.849	2.856	2.833	2.849	583,756	+0.02(+0.54%)
Mar 09, 2018	2.795	2.830	2.788	2.833	226,409	+0.00(+0.00%)
Mar 08, 2018	2.811	2.833	2.803	2.833	316,716	+0.02(+0.54%)
Mar 07, 2018		2.833		2.818	321,971	-0.02(-0.80%)
Mar 06, 2018	2.833	2.864	2.833	2.841	397,886	+0.00(+0.00%)
Mar 05, 2018	2.795	2.860	2.788	2.841	349,763	+0.01(+0.27%)
Mar 02, 2018	2.788	2.833	2.765	2.833	365,302	+0.06(+2.19%)
Mar 01, 2018	2.788	2.803	2.750	2.773	273,677	-0.05(-1.62%)
Feb 28, 2018	2.864	2.864	2.811	2.818	268,884	-0.04(-1.33%)
Feb 27, 2018	2.879	2.895	2.849	2.856	572,484	-0.05(-1.57%)
Feb 26, 2018	2.887	2.902	2.856	2.902	772,555	+0.02(+0.79%)
Feb 23, 2018	2.841	2.879	2.833	2.879	259,421	+0.05(+1.88%)
Feb 22, 2018	2.826	2.852	2.818	2.826	352,787	+0.01(+0.27%)
Feb 21, 2018	2.841	2.856	2.803	2.818	711,333	-0.05(-1.85%)
Feb 20, 2018	2.864	2.879	2.856	2.871	227,958	-0.01(-0.26%)
Feb 16, 2018		2.879	2.879	2.879	0	+0.05(+1.88%)
Feb 15, 2018	2.826	2.837	2.811	2.826	313,916	+0.02(+0.54%)
Feb 14, 2018	2.750	2.811	2.742	2.811	427,859	+0.05(+1.65%)
Feb 13, 2018	2.750	2.773	2.742	2.765	254,245	-0.04(-1.36%)
Feb 12, 2018	2.780	2.803	2.757	2.803	388,842	+0.05(+1.65%)
Feb 09, 2018	2.757	2.773	2.689	2.757	537,609	+0.03(+1.11%)
Feb 08, 2018	2.795	2.803	2.704	2.727	716,192	-0.08(-2.97%)
Feb 07, 2018	2.826	2.826	2.788	2.811	442,499	-0.04(-1.33%)
Feb 06, 2018	2.773	2.849	2.773	2.849	749,776	+0.09(+3.31%)
Feb 05, 2018		2.833	2.742	2.757	1,198,104	-0.08(-2.94%)
Feb 02, 2018	2.887	2.894	2.833	2.841	685,347	-0.09(-3.11%)
Feb 01, 2018	2.917	2.932	2.894	2.932	416,734	-0.02(-0.77%)
Jan 31, 2018	2.887	2.993	2.856	2.955	1,539,657	+0.02(+0.52%)
Jan 30, 2018	2.925	2.940	2.909	2.940	197,079	+0.01(+0.26%)
Jan 29, 2018	2.947	2.947	2.932	2.932	372,086	-0.04(-1.28%)
Jan 26, 2018	2.955	2.970	2.940	2.970	314,049	+0.01(+0.26%)
Jan 25, 2018	2.970	2.970	2.947	2.963	302,433	-0.02(-0.51%)
Jan 24, 2018	2.985	2.985	2.963	2.978	365,072	-0.02(-0.76%)
Jan 23, 2018	2.978	3.001	2.978	3.001	163,156	+0.02(+0.51%)
Jan 22, 2018	2.947	2.985	2.947	2.985	481,358	+0.02(+0.51%)
Jan 19, 2018	2.963	2.970	2.947	2.970	747,108	+0.02(+0.51%)
Jan 18, 2018	2.970	2.978	2.947	2.955	443,119	-0.08(-2.51%)
Jan 17, 2018	3.023	3.031	2.985	3.031	257,103	+0.01(+0.25%)
Jan 16, 2018	3.039	3.039	3.008	3.023	407,442	+0.03(+1.02%)
Jan 12, 2018		2.993	2.993	2.993	0	+0.02(+0.51%)
Jan 11, 2018	2.970	2.985	2.955	2.978	381,910	+0.02(+0.77%)
Jan 10, 2018	2.925	2.978	2.917	2.955	673,910	+0.05(+1.57%)
Jan 09, 2018	2.902	2.932	2.887	2.909	1,126,800	-0.02(-0.78%)
Jan 08, 2018	2.898	2.932	2.894	2.932	702,645	+0.04(+1.31%)
Jan 05, 2018	2.887	2.894	2.871	2.894	464,096	+0.02(+0.79%)
Jan 04, 2018	2.887	2.993	2.856	2.871	2,147,112	+0.06(+2.16%)
Jan 03, 2018	2.795	2.814	2.795	2.811	241,623	+0.03(+1.09%)
Jan 02, 2018	2.780	2.780	2.750	2.780	312,492	+0.02(+0.55%)
Dec 29, 2017		2.765	2.765	2.765	0	-0.02(-0.55%)
Dec 28, 2017	2.788	2.788	2.750	2.780	274,695	-0.01(-0.27%)
Dec 27, 2017	2.780	2.788	2.765	2.788	198,705	+0.01(+0.27%)
Dec 26, 2017	2.788	2.795	2.773	2.780	124,111	-0.03(-1.08%)
Dec 22, 2017	2.811	2.856	2.780	2.811	470,773	+0.00(+0.00%)
Dec 21, 2017	2.795	2.811	2.780	2.811	229,056	-0.01(-0.27%)
Dec 20, 2017	2.803	2.833	2.795	2.818	290,750	+0.05(+1.92%)
Dec 19, 2017	2.788	2.788	2.750	2.765	255,196	-0.04(-1.36%)
Dec 18, 2017	2.803	2.811	2.795	2.803	396,321	+0.06(+2.22%)
Dec 15, 2017	2.750	2.750	2.735	2.742	160,395	+0.00(+0.00%)
Dec 14, 2017	2.773	2.773	2.742	2.742	427,083	-0.05(-1.90%)
Dec 13, 2017	2.803	2.811	2.795	2.795	147,008	+0.00(+0.00%)
Dec 12, 2017	2.765	2.795	2.765	2.795	218,257	+0.05(+1.94%)
Dec 11, 2017	2.750	2.750	2.727	2.742	246,962	-0.01(-0.28%)
Dec 08, 2017	2.720	2.750	2.712	2.750	327,041	+0.02(+0.56%)
Dec 07, 2017	2.727	2.742	2.720	2.735	167,049	-0.01(-0.28%)
Dec 06, 2017	2.750	2.750	2.727	2.742	188,687	-0.02(-0.55%)
Dec 05, 2017	2.765	2.773	2.750	2.757	224,908	+0.01(+0.28%)
Dec 04, 2017	2.757	2.765	2.727	2.750	470,901	+0.00(+0.00%)
Dec 01, 2017	2.742	2.750	2.720	2.750	225,648	-0.02(-0.55%)
Nov 30, 2017	2.788	2.803	2.757	2.765	394,112	-0.01(-0.27%)
Nov 29, 2017	2.765	2.780	2.757	2.773	323,296	+0.02(+0.83%)
Nov 28, 2017	2.735	2.750	2.720	2.750	406,931	+0.00(+0.00%)
Nov 27, 2017	2.750	2.754	2.727	2.750	175,194	+0.00(+0.00%)
Nov 24, 2017	2.750	2.750	2.735	2.750	125,743	+0.03(+1.12%)
Nov 22, 2017	2.697	2.735	2.697	2.720	299,303	+0.02(+0.84%)
Nov 21, 2017	2.682	2.704	2.682	2.697	232,815	+0.02(+0.57%)
Nov 20, 2017	2.682	2.682	2.659	2.682	201,948	+0.01(+0.28%)
Nov 17, 2017	2.666	2.678	2.659	2.674	209,551	-0.02(-0.85%)
Nov 16, 2017	2.674	2.697	2.674	2.697	235,870	+0.03(+1.14%)
Nov 15, 2017	2.644	2.666	2.628	2.666	214,507	+0.00(+0.00%)
Nov 14, 2017	2.674	2.689	2.651	2.666	195,662	-0.05(-1.96%)
Nov 13, 2017	2.704	2.720	2.685	2.720	172,914	+0.00(+0.00%)
Nov 10, 2017	2.712	2.720	2.704	2.720	158,164	-0.02(-0.56%)
Nov 09, 2017	2.757	2.757	2.704	2.735	135,899	-0.02(-0.55%)
Nov 08, 2017	2.742	2.757	2.742	2.750	201,173	+0.00(+0.00%)
Nov 07, 2017	2.765	2.765	2.742	2.750	191,554	-0.01(-0.28%)
Nov 06, 2017	2.765	2.765	2.735	2.757	142,519	-0.03(-1.09%)
Nov 03, 2017	2.765	2.788	2.757	2.788	192,429	-0.01(-0.27%)
Nov 02, 2017	2.788	2.795	2.757	2.795	340,766	+0.00(+0.00%)
Nov 01, 2017	2.795	2.795	2.773	2.795	175,540	+0.01(+0.27%)
Oct 31, 2017	2.788	2.788	2.757	2.788	125,178	-0.01(-0.27%)
Oct 30, 2017	2.811	2.811	2.780	2.795	171,802	+0.00(+0.00%)
Oct 27, 2017	2.811	2.811	2.788	2.795	181,155	+0.02(+0.82%)
Oct 26, 2017	2.773	2.773	2.757	2.773	192,650	+0.02(+0.55%)
Oct 25, 2017	2.750	2.765	2.742	2.757	175,294	+0.02(+0.55%)
Oct 24, 2017	2.742	2.742	2.720	2.742	193,080	+0.04(+1.40%)
Oct 23, 2017	2.720	2.720	2.689	2.704	395,742	-0.02(-0.56%)
Oct 20, 2017	2.704	2.720	2.697	2.720	257,753	+0.01(+0.28%)
Oct 19, 2017	2.704	2.712	2.689	2.712	405,428	-0.01(-0.28%)
Oct 18, 2017	2.704	2.720	2.697	2.720	220,609	-0.01(-0.28%)
Oct 17, 2017	2.727	2.735	2.704	2.727	448,140	-0.03(-1.10%)
Oct 16, 2017	2.727	2.757	2.727	2.757	148,414	+0.05(+1.68%)
Oct 13, 2017	2.697	2.712	2.689	2.712	81,248	+0.02(+0.56%)
Oct 12, 2017	2.712	2.712	2.682	2.697	327,494	+0.00(+0.00%)
Oct 11, 2017	2.697	2.708	2.682	2.697	227,854	-0.01(-0.28%)
Oct 10, 2017	2.674	2.704	2.666	2.704	256,102	+0.02(+0.85%)
Oct 09, 2017	2.682	2.689	2.674	2.682	104,195	-0.01(-0.28%)
Oct 06, 2017	2.682	2.689	2.666	2.689	256,143	+0.02(+0.57%)
Oct 05, 2017	2.682	2.682	2.659	2.674	153,497	-0.01(-0.28%)
Oct 04, 2017	2.697	2.697	2.666	2.682	148,089	-0.01(-0.28%)
Oct 03, 2017	2.666	2.689	2.651	2.689	383,327	+0.00(+0.00%)
Oct 02, 2017	2.689	2.689	2.666	2.689	182,374	-0.01(-0.28%)
Sep 29, 2017	2.689	2.697	2.666	2.697	217,781	+0.00(+0.00%)
Sep 28, 2017	2.682	2.697	2.674	2.697	186,372	+0.03(+1.04%)
Sep 27, 2017	2.691	2.691	2.654	2.669	252,668	-0.01(-0.28%)
Sep 26, 2017	2.661	2.676	2.647	2.676	280,538	+0.02(+0.84%)
Sep 25, 2017	2.654	2.661	2.639	2.654	386,981	-0.01(-0.28%)
Sep 22, 2017	2.647	2.661	2.647	2.661	242,532	+0.02(+0.85%)
Sep 21, 2017	2.632	2.647	2.632	2.639	145,475	+0.01(+0.57%)
Sep 20, 2017	2.617	2.632	2.609	2.624	218,700	+0.01(+0.29%)
Sep 19, 2017	2.609	2.624	2.609	2.617	242,202	+0.02(+0.86%)
Sep 18, 2017	2.594	2.609	2.587	2.594	334,214	+0.00(+0.00%)
Sep 15, 2017	2.572	2.594	2.572	2.594	222,344	+0.02(+0.87%)
Sep 14, 2017	2.572	2.572	2.557	2.572	289,353	-0.01(-0.58%)
Sep 13, 2017	2.594	2.609	2.579	2.587	492,625	+0.02(+0.87%)
Sep 12, 2017	2.579	2.594	2.565	2.565	488,484	-0.01(-0.29%)
Sep 11, 2017	2.565	2.583	2.561	2.572	453,812	+0.01(+0.29%)
Sep 08, 2017	2.557	2.565	2.542	2.565	334,435	+0.03(+1.18%)
Sep 07, 2017	2.542	2.550	2.520	2.535	391,531	-0.03(-1.16%)
Sep 06, 2017	2.550	2.565	2.542	2.565	260,989	+0.02(+0.88%)
Sep 05, 2017	2.542	2.557	2.535	2.542	373,130	-0.01(-0.29%)
Sep 01, 2017	2.535	2.557	2.535	2.550	174,615	+0.01(+0.29%)
Aug 31, 2017	2.550	2.550	2.531	2.542	424,066	+0.01(+0.59%)
Aug 30, 2017	2.535	2.535	2.512	2.527	347,569	-0.03(-1.17%)
Aug 29, 2017	2.550	2.557	2.542	2.557	298,151	+0.01(+0.29%)
Aug 28, 2017	2.557	2.572	2.538	2.550	249,303	-0.01(-0.29%)
Aug 25, 2017	2.557	2.572	2.550	2.557	292,213	+0.01(+0.29%)
Aug 24, 2017	2.550	2.557	2.550	2.550	145,737	+0.00(+0.00%)
Aug 23, 2017	2.550	2.561	2.542	2.550	243,062	-0.01(-0.58%)
Aug 22, 2017	2.557	2.565	2.542	2.565	339,983	+0.01(+0.29%)
Aug 21, 2017	2.557	2.557	2.542	2.557	310,575	-0.02(-0.87%)
Aug 18, 2017	2.565	2.587	2.557	2.579	246,404	+0.02(+0.87%)
Aug 17, 2017	2.594	2.594	2.550	2.557	309,983	-0.03(-1.15%)
Aug 16, 2017	2.587	2.594	2.579	2.587	245,975	+0.01(+0.29%)
Aug 15, 2017	2.572	2.583	2.550	2.579	706,406	+0.01(+0.58%)
Aug 14, 2017	2.565	2.587	2.557	2.565	689,095	+0.01(+0.29%)
Aug 11, 2017	2.535	2.557	2.535	2.557	428,303	+0.02(+0.88%)
Aug 10, 2017	2.602	2.602	2.527	2.535	539,588	-0.09(-3.41%)
Aug 09, 2017	2.632	2.632	2.617	2.624	234,226	-0.01(-0.56%)
Aug 08, 2017	2.632	2.639	2.620	2.639	247,039	+0.01(+0.28%)
Aug 07, 2017	2.639	2.647	2.617	2.632	718,501	+0.00(+0.00%)
Aug 04, 2017	2.632	2.643	2.624	2.632	184,558	+0.01(+0.28%)
Aug 03, 2017	2.624	2.647	2.624	2.624	180,105	-0.01(-0.56%)
Aug 02, 2017	2.624	2.639	2.624	2.639	237,200	-0.01(-0.56%)
Aug 01, 2017	2.669	2.673	2.654	2.654	192,232	-0.01(-0.28%)
Jul 31, 2017	2.647	2.669	2.639	2.661	394,968	+0.00(+0.00%)
Jul 28, 2017	2.654	2.676	2.654	2.661	321,599	+0.00(+0.00%)
Jul 27, 2017	2.669	2.669	2.639	2.661	197,665	+0.01(+0.28%)
Jul 26, 2017	2.669	2.676	2.647	2.654	484,768	-0.01(-0.28%)
Jul 25, 2017	2.661	2.669	2.647	2.661	435,529	+0.00(+0.00%)
Jul 24, 2017	2.647	2.669	2.632	2.661	214,346	+0.00(+0.00%)
Jul 21, 2017	2.647	2.669	2.639	2.661	489,221	-0.01(-0.28%)
Jul 20, 2017	2.654	2.676	2.647	2.669	307,601	+0.01(+0.28%)
Jul 19, 2017	2.661	2.676	2.648	2.661	229,061	+0.01(+0.28%)
Jul 18, 2017	2.654	2.669	2.639	2.654	562,130	+0.01(+0.28%)
Jul 17, 2017	2.669	2.669	2.639	2.647	636,075	-0.01(-0.56%)
Jul 14, 2017	2.661	2.684	2.654	2.661	422,645	-0.01(-0.28%)
Jul 13, 2017	2.661	2.669	2.647	2.669	368,947	-0.01(-0.56%)
Jul 12, 2017	2.684	2.699	2.669	2.684	432,972	+0.00(+0.00%)
Jul 11, 2017	2.691	2.699	2.676	2.684	240,194	-0.01(-0.55%)
Jul 10, 2017	2.706	2.714	2.684	2.699	366,898	-0.02(-0.82%)
Jul 07, 2017	2.736	2.736	2.714	2.721	201,223	-0.01(-0.27%)
Jul 06, 2017	2.751	2.751	2.729	2.729	305,254	-0.04(-1.35%)
Jul 05, 2017	2.758	2.770	2.751	2.766	382,752	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.