Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.75	19.75	19.75	19.75	494	+0.03(+0.13%)
Jun 27, 2008	19.59	19.73	19.57	19.73	26,288	-0.05(-0.23%)
Jun 26, 2008	20.14	20.14	19.77	19.77	18,883	-0.58(-2.87%)
Jun 25, 2008	20.36	20.52	20.31	20.36	30,632	+0.08(+0.38%)
Jun 24, 2008	20.21	20.41	20.08	20.28	8,014	-0.13(-0.66%)
Jun 23, 2008	20.50	20.50	20.41	20.41	7,416	+0.00(+0.01%)
Jun 20, 2008	20.60	20.60	20.41	20.41	37,638	-0.37(-1.80%)
Jun 19, 2008	20.60	20.79	20.60	20.78	3,251	+0.13(+0.63%)
Jun 18, 2008	20.76	20.76	20.59	20.65	11,808	-0.24(-1.13%)
Jun 17, 2008	21.17	21.17	20.89	20.89	20,926	-0.16(-0.78%)
Jun 16, 2008	20.81	21.05	20.81	21.05	7,808	+0.11(+0.54%)
Jun 13, 2008	20.97	21.04	20.82	20.94	52,304	+0.26(+1.25%)
Jun 12, 2008	20.70	20.89	20.68	20.68	32,979	+0.05(+0.25%)
Jun 11, 2008	20.92	20.93	20.61	20.63	12,593	-0.38(-1.83%)
Jun 10, 2008	21.01	21.04	20.81	21.02	1,557	+0.09(+0.42%)
Jun 09, 2008	21.12	21.13	20.87	20.93	58,232	-0.16(-0.75%)
Jun 06, 2008	21.37	21.47	21.09	21.09	9,758	-0.60(-2.78%)
Jun 05, 2008	21.63	21.70	21.61	21.69	9,891	+0.36(+1.70%)
Jun 04, 2008	21.29	21.33	21.29	21.33	7,098	+0.06(+0.27%)
Jun 03, 2008	21.48	21.49	21.27	21.27	8,481	-0.13(-0.60%)
Jun 02, 2008	21.52	21.52	21.27	21.40	31,516	-0.26(-1.22%)
May 30, 2008	21.62	21.67	21.62	21.66	9,461	+0.03(+0.12%)
May 29, 2008	21.59	21.64	21.59	21.64	1,552	+0.30(+1.41%)
May 28, 2008	21.45	21.45	21.33	21.33	9,010	+0.07(+0.31%)
May 27, 2008	21.30	21.30	21.22	21.27	2,477	+0.03(+0.15%)
May 26, 2008	21.24	21.24	21.24	21.24	0	+0.00(+0.00%)
May 23, 2008	21.24	21.24	21.24	21.24	558	-0.15(-0.72%)
May 22, 2008	21.36	21.48	21.36	21.39	23,126	+0.03(+0.12%)
May 21, 2008	21.71	21.73	21.36	21.36	16,021	-0.24(-1.13%)
May 20, 2008	21.84	21.84	21.61	21.61	7,395	-0.27(-1.24%)
May 19, 2008	22.03	22.03	21.87	21.88	2,060	-0.11(-0.51%)
May 16, 2008	21.80	21.99	21.80	21.99	4,522	+0.03(+0.14%)
May 15, 2008	21.72	21.96	21.71	21.96	14,308	+0.13(+0.58%)
May 14, 2008	21.84	21.84	21.81	21.84	1,836	+0.20(+0.92%)
May 13, 2008	21.65	21.66	21.57	21.64	8,444	+0.08(+0.39%)
May 12, 2008	21.58	21.58	21.55	21.55	2,037	+0.15(+0.70%)
May 09, 2008	21.45	21.60	21.36	21.40	70,238	-0.05(-0.24%)
May 08, 2008	21.50	21.50	21.46	21.46	2,928	-0.01(-0.04%)
May 07, 2008	21.84	21.84	21.47	21.47	1,344	-0.34(-1.56%)
May 06, 2008	21.60	21.83	21.60	21.81	7,350	+0.09(+0.40%)
May 05, 2008	21.77	21.77	21.65	21.72	3,207	-0.03(-0.14%)
May 02, 2008	21.94	21.98	21.67	21.75	12,662	-0.02(-0.08%)
May 01, 2008	21.37	21.77	21.37	21.77	4,808	+0.45(+2.09%)
Apr 30, 2008	21.50	21.60	21.32	21.32	56,501	-0.11(-0.50%)
Apr 29, 2008	21.39	21.46	21.39	21.43	29,082	-0.11(-0.51%)
Apr 28, 2008	21.51	21.54	21.50	21.54	2,610	+0.10(+0.47%)
Apr 25, 2008	21.38	21.44	21.27	21.44	5,953	-0.02(-0.10%)
Apr 24, 2008	21.19	21.46	21.08	21.46	8,046	+0.23(+1.09%)
Apr 23, 2008	21.19	21.23	21.19	21.23	2,756	+0.24(+1.17%)
Apr 22, 2008	21.05	21.14	20.98	20.98	15,570	-0.27(-1.28%)
Apr 21, 2008	21.23	21.26	21.22	21.25	18,409	-0.06(-0.28%)
Apr 18, 2008	21.36	21.40	21.29	21.31	11,805	+0.28(+1.35%)
Apr 17, 2008	20.98	21.03	20.96	21.03	12,820	+0.05(+0.25%)
Apr 16, 2008	20.98	20.98	20.98	20.98	228	+0.52(+2.52%)
Apr 15, 2008	20.62	20.62	20.40	20.46	6,869	+0.00(+0.00%)
Apr 14, 2008	20.53	20.53	20.46	20.46	4,682	-0.14(-0.70%)
Apr 11, 2008	20.81	20.83	20.60	20.60	5,266	-0.45(-2.12%)
Apr 10, 2008	21.01	21.05	20.98	21.05	6,182	+0.22(+1.05%)
Apr 09, 2008	20.94	20.94	20.83	20.83	2,289	-0.24(-1.12%)
Apr 08, 2008	21.07	21.13	21.00	21.07	22,668	-0.10(-0.49%)
Apr 07, 2008	21.21	21.32	21.17	21.17	4,350	-0.09(-0.43%)
Apr 04, 2008	21.14	21.28	21.05	21.26	16,028	+0.11(+0.54%)
Apr 03, 2008	21.05	21.18	21.05	21.15	915	+0.02(+0.08%)
Apr 02, 2008	21.29	21.34	21.09	21.13	114,487	+0.12(+0.58%)
Apr 01, 2008	20.83	21.05	20.82	21.01	14,523	+0.61(+3.00%)
Mar 31, 2008	20.40	20.40	20.40	20.40	2,518	-0.25(-1.23%)
Mar 28, 2008	20.63	20.76	20.61	20.65	2,289	-0.04(-0.19%)
Mar 27, 2008	20.67	20.79	20.64	20.69	32,972	-0.07(-0.34%)
Mar 26, 2008	20.88	20.88	20.76	20.76	30,224	-0.31(-1.45%)
Mar 25, 2008	21.09	21.14	20.93	21.07	158,679	+0.01(+0.06%)
Mar 24, 2008	20.88	21.11	20.88	21.05	19,462	+0.60(+2.92%)
Mar 21, 2008	20.46	20.46	20.46	20.46	686	+0.00(+0.00%)
Mar 20, 2008	20.46	20.46	20.46	20.46	686	+0.11(+0.54%)
Mar 19, 2008	20.61	20.61	20.35	20.35	4,579	-0.06(-0.27%)
Mar 18, 2008	19.66	20.44	19.66	20.40	5,266	+0.63(+3.18%)
Mar 17, 2008	19.54	19.91	19.54	19.78	11,219	-0.15(-0.77%)
Mar 14, 2008	20.36	20.36	19.71	19.93	13,051	-0.45(-2.21%)
Mar 13, 2008	19.94	20.41	19.89	20.38	7,098	+0.17(+0.84%)
Mar 12, 2008	20.43	20.53	20.21	20.21	19,691	-0.03(-0.13%)
Mar 11, 2008	19.86	20.24	19.86	20.23	2,518	+0.52(+2.66%)
Mar 10, 2008	19.95	19.95	19.69	19.71	73,500	-0.29(-1.46%)
Mar 07, 2008	19.88	20.23	19.79	20.00	19,691	-0.03(-0.17%)
Mar 06, 2008	20.33	20.36	20.03	20.04	16,486	-0.41(-2.03%)
Mar 05, 2008	20.60	20.66	20.45	20.45	18,775	+0.02(+0.11%)
Mar 04, 2008	20.31	20.43	20.18	20.43	9,387	+0.06(+0.30%)
Mar 03, 2008	20.41	20.42	20.33	20.37	23,813	-0.09(-0.44%)
Feb 29, 2008	20.68	20.70	20.44	20.46	2,289	-0.57(-2.71%)
Feb 28, 2008	21.10	21.11	20.99	21.03	2,060	-0.17(-0.78%)
Feb 27, 2008	21.28	21.33	21.19	21.19	46,252	-0.03(-0.16%)
Feb 26, 2008	21.28	21.28	21.21	21.23	15,570	+0.14(+0.64%)
Feb 25, 2008	20.73	21.09	20.73	21.09	20,607	+0.53(+2.57%)
Feb 22, 2008	20.71	20.71	20.45	20.57	23,355	-0.06(-0.28%)
Feb 21, 2008	20.84	20.94	20.60	20.62	30,911	-0.28(-1.32%)
Feb 20, 2008	20.63	20.90	20.63	20.90	12,135	-0.12(-0.58%)
Feb 19, 2008	21.07	21.07	21.02	21.02	2,289	+0.35(+1.71%)
Feb 18, 2008	20.69	20.82	20.66	20.67	0	+0.00(+0.00%)
Feb 15, 2008	20.69	20.82	20.66	20.67	10,990	-0.23(-1.11%)
Feb 14, 2008	21.04	21.13	20.86	20.90	3,892	-0.30(-1.40%)
Feb 13, 2008	21.04	21.19	21.04	21.19	10,074	+0.45(+2.17%)
Feb 12, 2008	20.91	21.02	20.74	20.74	15,570	-0.01(-0.03%)
Feb 11, 2008	20.54	20.77	20.54	20.75	43,734	+0.13(+0.62%)
Feb 08, 2008	20.57	20.62	20.52	20.62	18,317	+0.02(+0.08%)
Feb 07, 2008	20.50	20.83	20.50	20.60	18,546	+0.04(+0.18%)
Feb 06, 2008	20.73	20.73	20.57	20.57	2,518	-0.32(-1.52%)
Feb 05, 2008	21.00	21.00	20.88	20.88	6,182	-0.43(-2.01%)
Feb 04, 2008	21.54	21.54	21.31	21.31	38,925	-0.24(-1.13%)
Feb 01, 2008	21.27	21.56	21.26	21.56	15,341	+0.37(+1.75%)
Jan 31, 2008	21.10	21.19	21.05	21.19	5,495	+0.06(+0.27%)
Jan 30, 2008	20.98	21.25	20.98	21.13	37,551	+0.08(+0.37%)
Jan 29, 2008	21.08	21.08	20.91	21.05	8,243	+0.35(+1.69%)
Jan 28, 2008	20.60	20.71	20.60	20.70	2,289	+0.16(+0.76%)
Jan 25, 2008	20.84	20.84	20.51	20.54	49,687	-0.40(-1.89%)
Jan 24, 2008	23.48	23.48	20.73	20.94	10,074	+0.23(+1.10%)
Jan 23, 2008	19.89	20.71	19.89	20.71	52,893	+0.22(+1.09%)
Jan 22, 2008	20.75	20.75	19.90	20.49	12,593	+0.13(+0.64%)
Jan 21, 2008	20.48	20.48	20.36	20.36	0	+0.00(+0.00%)
Jan 18, 2008	20.48	20.48	20.36	20.36	3,434	-0.32(-1.56%)
Jan 17, 2008	21.22	21.22	20.68	20.68	15,112	-0.68(-3.19%)
Jan 16, 2008	21.06	21.36	21.03	21.36	15,570	+0.08(+0.37%)
Jan 15, 2008	21.51	21.51	21.29	21.29	19,233	-0.38(-1.73%)
Jan 14, 2008	21.62	21.66	21.58	21.66	6,640	+0.24(+1.10%)
Jan 11, 2008	21.64	21.67	21.43	21.43	6,640	-0.48(-2.19%)
Jan 10, 2008	21.49	21.91	21.49	21.91	29,537	+0.30(+1.37%)
Jan 09, 2008	21.40	21.61	21.40	21.61	16,486	+0.11(+0.53%)
Jan 08, 2008	21.89	21.89	21.50	21.50	15,341	-0.31(-1.44%)
Jan 07, 2008	21.75	21.81	21.59	21.81	12,135	+0.12(+0.54%)
Jan 04, 2008	22.05	22.05	21.65	21.69	14,196	-0.48(-2.19%)
Jan 03, 2008	22.30	22.42	22.18	22.18	5,266	-0.05(-0.23%)
Jan 02, 2008	22.33	22.33	22.23	22.23	2,518	-0.55(-2.41%)
Jan 01, 2008	22.69	22.81	22.69	22.78	22,668	+0.00(+0.00%)
Dec 31, 2007	22.69	22.81	22.69	22.78	22,668	-0.19(-0.84%)
Dec 28, 2007	22.91	22.97	22.91	22.97	7,098	+0.05(+0.21%)
Dec 27, 2007	22.97	23.01	22.88	22.92	53,351	-0.31(-1.33%)
Dec 26, 2007	23.20	23.23	23.20	23.23	1,144	+0.17(+0.74%)
Dec 24, 2007	23.06	23.06	23.06	23.06	0	+0.00(+0.00%)
Dec 21, 2007	22.43	23.07	22.43	23.06	267,680	+0.34(+1.50%)
Dec 20, 2007	22.83	22.83	22.59	22.72	20,149	+0.10(+0.44%)
Dec 19, 2007	22.67	22.74	22.51	22.62	15,570	-0.06(-0.25%)
Dec 18, 2007	22.55	22.68	22.55	22.68	2,747	+0.06(+0.25%)
Dec 17, 2007	22.81	22.81	22.62	22.62	2,518	-0.38(-1.67%)
Dec 14, 2007	23.14	23.14	22.98	23.00	6,869	-0.13(-0.55%)
Dec 13, 2007	22.92	23.13	22.91	23.13	40,986	-0.02(-0.08%)
Dec 12, 2007	23.44	23.44	23.15	23.15	60,678	+0.04(+0.19%)
Dec 11, 2007	23.57	23.64	23.10	23.10	15,112	-0.47(-2.00%)
Dec 10, 2007	23.47	23.58	23.47	23.57	54,724	+0.07(+0.28%)
Dec 07, 2007	23.53	23.53	23.40	23.51	8,243	+0.36(+1.55%)
Dec 06, 2007	23.15	23.15	23.15	23.15	0	+0.00(+0.00%)
Dec 05, 2007	23.06	23.15	22.98	23.15	9,387	+0.26(+1.13%)
Dec 04, 2007	22.78	22.89	22.78	22.89	29,079	-0.05(-0.21%)
Dec 03, 2007	22.98	23.11	22.94	22.94	11,219	-0.13(-0.55%)
Nov 30, 2007	23.31	23.31	23.02	23.07	60,449	+0.12(+0.53%)
Nov 29, 2007	22.78	22.99	22.74	22.95	4,121	+0.83(+3.75%)
Nov 28, 2007	22.12	22.12	22.12	22.12	0	+0.00(+0.00%)
Nov 27, 2007	22.22	22.29	22.12	22.12	131,889	-0.21(-0.92%)
Nov 26, 2007	22.51	22.52	22.32	22.32	353,537	+0.06(+0.25%)
Nov 23, 2007	22.26	22.26	22.26	22.26	0	+0.00(+0.00%)
Nov 21, 2007	22.26	22.26	22.26	22.26	1,144	-0.02(-0.08%)
Nov 20, 2007	22.54	22.66	22.28	22.28	9,845	-0.24(-1.05%)
Nov 19, 2007	22.65	22.69	22.36	22.52	3,892	-0.22(-0.98%)
Nov 16, 2007	22.74	22.82	22.61	22.74	4,579	+0.06(+0.27%)
Nov 15, 2007	22.88	22.99	22.63	22.68	9,387	-0.43(-1.87%)
Nov 14, 2007	23.22	23.26	23.11	23.11	3,663	+0.01(+0.04%)
Nov 13, 2007	22.87	23.10	22.87	23.10	4,808	+0.56(+2.48%)
Nov 12, 2007	22.74	22.86	22.54	22.54	17,173	-0.24(-1.07%)
Nov 09, 2007	22.61	22.79	22.61	22.79	13,280	-0.13(-0.55%)
Nov 08, 2007	23.05	23.05	22.58	22.92	35,262	-0.10(-0.44%)
Nov 07, 2007	23.58	23.58	23.02	23.02	78,996	-0.66(-2.80%)
Nov 06, 2007	23.44	23.68	23.33	23.68	77,851	+0.21(+0.91%)
Nov 05, 2007	23.40	23.47	23.27	23.47	70,295	+0.01(+0.04%)
Nov 02, 2007	23.30	23.46	23.30	23.46	13,738	-0.21(-0.87%)
Nov 01, 2007	23.85	23.85	23.66	23.66	10,303	-0.31(-1.31%)
Oct 31, 2007	23.98	23.98	23.98	23.98	228	+0.06(+0.26%)
Oct 30, 2007	23.87	23.92	23.84	23.92	3,663	-0.02(-0.09%)
Oct 29, 2007	23.94	23.94	23.94	23.94	686	+0.07(+0.27%)
Oct 26, 2007	23.69	23.87	23.69	23.87	7,098	+0.39(+1.67%)
Oct 25, 2007	23.35	23.48	23.35	23.48	5,953	+0.01(+0.04%)
Oct 24, 2007	23.43	23.48	23.19	23.47	12,364	-0.03(-0.11%)
Oct 23, 2007	23.43	23.54	23.40	23.50	6,869	+0.20(+0.86%)
Oct 22, 2007	23.25	23.40	23.25	23.30	4,808	+0.07(+0.32%)
Oct 19, 2007	23.57	23.59	23.22	23.22	40,299	-0.54(-2.26%)
Oct 18, 2007	23.67	23.76	23.67	23.76	915	-0.17(-0.69%)
Oct 17, 2007	23.95	23.95	23.92	23.92	1,373	+0.15(+0.62%)
Oct 16, 2007	23.72	23.78	23.72	23.78	2,518	-0.13(-0.55%)
Oct 15, 2007	24.01	24.01	23.80	23.91	4,350	-0.20(-0.83%)
Oct 12, 2007	24.15	24.15	24.11	24.11	4,121	-0.11(-0.45%)
Oct 11, 2007	24.36	24.36	24.16	24.22	71,898	+0.01(+0.04%)
Oct 10, 2007	24.17	24.21	24.09	24.21	2,060	+0.16(+0.65%)
Oct 09, 2007	24.07	24.07	24.05	24.05	2,747	+0.04(+0.18%)
Oct 08, 2007	24.11	24.12	24.00	24.01	44,879	-0.19(-0.78%)
Oct 05, 2007	24.02	24.19	24.02	24.19	8,472	+0.33(+1.39%)
Oct 04, 2007	23.87	23.87	23.86	23.86	686	+0.05(+0.20%)
Oct 03, 2007	23.82	23.82	23.81	23.81	1,144	+0.00(+0.00%)
Oct 02, 2007	23.89	23.89	23.75	23.81	27,934	-0.07(-0.27%)
Oct 01, 2007	23.81	23.88	23.81	23.88	3,205	+0.30(+1.26%)
Sep 28, 2007	23.50	23.58	23.50	23.58	7,098	+0.06(+0.26%)
Sep 27, 2007	23.52	23.52	23.52	23.52	457	+0.10(+0.45%)
Sep 26, 2007	23.42	23.42	23.42	23.42	0	+0.00(+0.00%)
Sep 25, 2007	23.30	23.42	23.24	23.42	107,389	-0.16(-0.69%)
Sep 24, 2007	23.57	23.68	23.57	23.58	2,747	+0.03(+0.11%)
Sep 21, 2007	23.64	23.67	23.55	23.55	118,837	-0.01(-0.04%)
Sep 20, 2007	23.58	23.60	23.48	23.56	14,883	-0.04(-0.19%)
Sep 19, 2007	23.84	23.84	23.56	23.61	15,112	+0.12(+0.52%)
Sep 18, 2007	23.10	23.50	23.10	23.48	3,434	+0.58(+2.54%)
Sep 17, 2007	22.96	22.96	22.89	22.90	2,289	-0.13(-0.57%)
Sep 14, 2007	23.03	23.03	23.03	23.03	0	+0.00(+0.00%)
Sep 13, 2007	22.98	23.12	22.98	23.03	8,243	+0.09(+0.40%)
Sep 12, 2007	23.02	23.02	22.94	22.94	1,602	+0.18(+0.81%)
Sep 11, 2007	22.77	22.77	22.76	22.76	10,761	+0.09(+0.41%)
Sep 10, 2007	22.75	22.75	22.49	22.67	4,579	-0.02(-0.10%)
Sep 07, 2007	22.74	22.74	22.69	22.69	1,831	-0.32(-1.39%)
Sep 06, 2007	23.01	23.01	23.01	23.01	457	+0.05(+0.21%)
Sep 05, 2007	22.88	22.96	22.88	22.96	1,144	-0.07(-0.28%)
Sep 04, 2007	23.02	23.02	23.02	23.02	915	-0.05(-0.21%)
Aug 31, 2007	22.95	23.07	22.95	23.07	9,158	+0.32(+1.40%)
Aug 30, 2007	22.69	22.85	22.69	22.75	2,518	-0.08(-0.34%)
Aug 29, 2007	22.43	22.83	22.43	22.83	3,434	+0.33(+1.48%)
Aug 28, 2007	22.59	22.59	22.50	22.50	1,602	-0.39(-1.70%)
Aug 27, 2007	22.91	22.93	22.89	22.89	2,976	-0.07(-0.29%)
Aug 24, 2007	22.89	22.95	22.89	22.95	2,976	+0.29(+1.27%)
Aug 23, 2007	22.70	22.70	22.62	22.67	6,182	-0.14(-0.63%)
Aug 22, 2007	22.77	22.81	22.64	22.81	11,219	+0.25(+1.12%)
Aug 21, 2007	22.53	22.61	22.53	22.56	2,060	+0.07(+0.31%)
Aug 20, 2007	22.47	22.59	22.33	22.49	10,303	+0.06(+0.27%)
Aug 17, 2007	22.24	22.43	22.24	22.43	2,976	+0.74(+3.40%)
Aug 16, 2007	21.78	21.89	21.65	21.69	15,112	-0.52(-2.34%)
Aug 15, 2007	22.26	22.41	22.21	22.21	8,014	-0.08(-0.35%)
Aug 14, 2007	22.39	22.49	22.29	22.29	76,248	-0.33(-1.45%)
Aug 13, 2007	22.78	22.78	22.60	22.61	28,621	+0.09(+0.39%)
Aug 10, 2007	22.52	22.64	22.52	22.53	6,640	-0.53(-2.31%)
Aug 09, 2007	23.06	23.06	23.06	23.06	0	+0.00(+0.00%)
Aug 08, 2007	23.22	23.29	23.03	23.06	34,346	+0.17(+0.76%)
Aug 07, 2007	22.71	23.19	22.71	22.88	4,350	+0.04(+0.19%)
Aug 06, 2007	22.51	22.84	22.34	22.84	6,640	+0.03(+0.15%)
Aug 03, 2007	22.81	22.81	22.81	22.81	0	+0.00(+0.00%)
Aug 02, 2007	22.82	22.82	22.81	22.81	1,144	+0.29(+1.30%)
Aug 01, 2007	22.71	22.71	22.51	22.51	1,144	-0.21(-0.94%)
Jul 31, 2007	23.12	23.40	22.65	22.73	14,883	-0.15(-0.65%)
Jul 30, 2007	22.71	22.88	22.71	22.88	3,434	+0.14(+0.61%)
Jul 27, 2007	22.85	23.00	22.74	22.74	3,205	-0.22(-0.97%)
Jul 26, 2007	22.86	22.96	22.78	22.96	2,060	-0.49(-2.09%)
Jul 25, 2007	23.47	23.47	23.30	23.45	10,303	+0.17(+0.75%)
Jul 24, 2007	23.56	23.64	23.27	23.27	3,205	-0.44(-1.86%)
Jul 23, 2007	23.67	23.81	23.67	23.71	8,243	+0.08(+0.35%)
Jul 20, 2007	23.85	23.85	23.63	23.63	1,144	-0.30(-1.24%)
Jul 19, 2007	23.87	23.93	23.81	23.93	24,042	+0.21(+0.90%)
Jul 18, 2007	23.68	23.78	23.68	23.71	2,976	-0.26(-1.07%)
Jul 17, 2007	24.00	24.02	23.94	23.97	7,556	-0.02(-0.09%)
Jul 16, 2007	23.99	23.99	23.99	23.99	0	+0.00(+0.00%)
Jul 13, 2007	23.92	23.99	23.87	23.99	12,135	+0.17(+0.71%)
Jul 12, 2007	23.57	23.82	23.57	23.82	3,434	+0.42(+1.81%)
Jul 11, 2007	23.41	23.42	23.34	23.40	5,724	+0.11(+0.47%)
Jul 10, 2007	23.51	23.54	23.29	23.29	15,341	-0.38(-1.60%)
Jul 09, 2007	23.71	23.71	23.63	23.67	8,472	+0.05(+0.22%)
Jul 06, 2007	23.53	23.62	23.53	23.62	1,144	+0.07(+0.32%)
Jul 05, 2007	23.53	23.56	23.50	23.54	27,248	-0.08(-0.33%)
Jul 03, 2007	23.50	23.62	23.50	23.62	6,869	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.