Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.84	47.84	47.73	47.83	126,338	+0.01(+0.02%)
Jun 29, 2020	47.78	47.82	47.73	47.82	171,494	+0.07(+0.15%)
Jun 26, 2020	47.70	47.79	47.70	47.75	92,716	+0.09(+0.20%)
Jun 25, 2020	47.73	47.73	47.63	47.66	164,724	-0.01(-0.03%)
Jun 24, 2020	47.62	47.67	47.58	47.67	195,631	+0.02(+0.04%)
Jun 23, 2020	47.66	47.66	47.57	47.65	498,344	+0.01(+0.02%)
Jun 22, 2020	47.67	47.72	47.63	47.64	210,362	-0.04(-0.07%)
Jun 19, 2020	47.65	47.69	47.62	47.68	155,236	+0.03(+0.06%)
Jun 18, 2020	47.65	47.67	47.60	47.65	141,039	+0.05(+0.11%)
Jun 17, 2020	47.69	47.69	47.48	47.60	398,982	-0.02(-0.04%)
Jun 16, 2020	47.67	47.67	47.51	47.62	175,993	-0.09(-0.19%)
Jun 15, 2020	47.59	47.73	47.52	47.70	193,118	+0.12(+0.24%)
Jun 12, 2020	47.69	47.69	47.52	47.59	526,700	+0.00(+0.00%)
Jun 11, 2020	47.70	47.70	47.54	47.59	203,910	-0.06(-0.13%)
Jun 10, 2020	47.51	47.65	47.42	47.65	239,875	+0.16(+0.34%)
Jun 09, 2020	47.44	47.51	47.42	47.49	411,482	+0.10(+0.21%)
Jun 08, 2020	47.26	47.39	47.24	47.39	435,630	+0.07(+0.15%)
Jun 05, 2020	47.27	47.32	47.10	47.32	494,796	+0.02(+0.04%)
Jun 04, 2020	47.38	47.38	47.21	47.31	404,245	-0.08(-0.17%)
Jun 03, 2020	47.44	47.45	47.29	47.39	330,005	-0.04(-0.07%)
Jun 02, 2020	47.43	47.47	47.38	47.42	148,233	-0.03(-0.06%)
Jun 01, 2020	47.46	47.46	47.21	47.45	205,033	+0.01(+0.02%)
May 29, 2020	47.32	47.48	47.21	47.44	290,519	+0.20(+0.43%)
May 28, 2020	47.27	47.45	47.18	47.23	435,323	-0.04(-0.09%)
May 27, 2020	47.21	47.32	47.21	47.28	138,815	+0.10(+0.21%)
May 26, 2020	47.28	47.28	47.18	47.18	96,436	-0.11(-0.23%)
May 22, 2020	47.26	47.30	47.21	47.29	158,946	+0.05(+0.11%)
May 21, 2020	47.26	47.28	47.20	47.23	513,077	+0.05(+0.11%)
May 20, 2020	47.00	47.19	47.00	47.18	155,631	+0.22(+0.46%)
May 19, 2020	46.86	46.98	46.78	46.96	450,429	+0.08(+0.16%)
May 18, 2020	46.99	46.99	46.80	46.89	132,013	-0.05(-0.11%)
May 15, 2020	46.99	47.00	46.83	46.94	304,788	+0.03(+0.06%)
May 14, 2020	46.78	46.95	46.78	46.92	399,043	+0.14(+0.30%)
May 13, 2020	46.80	46.84	46.69	46.77	161,849	+0.10(+0.21%)
May 12, 2020	46.65	46.72	46.50	46.68	194,904	+0.05(+0.11%)
May 11, 2020	46.66	46.73	46.51	46.62	373,989	-0.18(-0.38%)
May 08, 2020	46.86	46.86	46.50	46.80	185,719	-0.03(-0.06%)
May 07, 2020	46.72	47.00	46.69	46.83	196,163	+0.11(+0.23%)
May 06, 2020	46.69	46.77	46.68	46.72	103,807	-0.24(-0.51%)
May 05, 2020	46.88	46.99	46.84	46.96	359,064	+0.01(+0.02%)
May 04, 2020	46.82	46.98	46.82	46.95	434,654	+0.03(+0.06%)
May 01, 2020	46.88	47.23	46.88	46.92	297,558	-0.10(-0.21%)
Apr 30, 2020	47.08	47.20	46.92	47.02	498,165	-0.04(-0.09%)
Apr 29, 2020	47.02	47.12	47.02	47.07	164,776	+0.08(+0.17%)
Apr 28, 2020	46.90	46.99	46.90	46.99	123,813	+0.18(+0.38%)
Apr 27, 2020	46.96	47.00	46.68	46.81	242,628	-0.27(-0.56%)
Apr 24, 2020	47.04	47.08	46.95	47.08	198,824	-0.01(-0.02%)
Apr 23, 2020	47.08	47.11	47.00	47.08	124,444	+0.20(+0.43%)
Apr 22, 2020	47.00	47.05	46.84	46.88	163,610	-0.06(-0.13%)
Apr 21, 2020	47.15	47.15	46.90	46.94	242,115	+0.03(+0.07%)
Apr 20, 2020	46.89	47.07	46.85	46.91	318,234	-0.14(-0.30%)
Apr 17, 2020	47.12	47.27	46.98	47.05	372,315	-0.05(-0.11%)
Apr 16, 2020	47.14	48.00	46.10	47.11	365,253	+0.12(+0.26%)
Apr 15, 2020	47.08	47.08	46.85	46.98	346,155	+0.00(+0.00%)
Apr 14, 2020	46.96	47.01	46.34	46.98	512,893	+0.11(+0.23%)
Apr 13, 2020	46.81	47.10	46.71	46.88	408,357	+0.14(+0.30%)
Apr 09, 2020	46.13	47.18	46.13	46.73	782,338	+0.64(+1.38%)
Apr 08, 2020	45.91	46.35	45.84	46.10	343,481	+0.17(+0.37%)
Apr 07, 2020	45.76	46.08	44.89	45.93	674,671	+0.17(+0.37%)
Apr 06, 2020	45.75	45.94	45.58	45.76	189,639	+0.19(+0.41%)
Apr 03, 2020	45.60	45.75	45.56	45.58	206,200	-0.02(-0.04%)
Apr 02, 2020	45.54	45.96	45.46	45.60	405,417	+0.09(+0.19%)
Apr 01, 2020	45.62	45.78	45.45	45.51	303,318	-0.11(-0.23%)
Mar 31, 2020	45.76	45.85	45.60	45.61	256,956	-0.08(-0.17%)
Mar 30, 2020	45.67	45.86	45.48	45.69	358,857	+0.27(+0.60%)
Mar 27, 2020	44.44	45.42	44.44	45.42	406,625	+0.54(+1.20%)
Mar 26, 2020	44.88	44.99	44.54	44.88	393,047	+0.41(+0.93%)
Mar 25, 2020	44.36	44.66	44.08	44.47	245,378	+0.59(+1.35%)
Mar 24, 2020	43.57	44.06	42.96	43.87	597,258	+0.42(+0.98%)
Mar 23, 2020	40.70	43.48	40.70	43.45	1,479,236	+1.88(+4.51%)
Mar 20, 2020	41.45	41.93	41.43	41.57	801,209	+0.03(+0.06%)
Mar 19, 2020	41.70	42.09	41.43	41.55	648,955	-0.58(-1.38%)
Mar 18, 2020	43.19	43.65	42.07	42.13	855,557	-1.59(-3.65%)
Mar 17, 2020	43.45	44.52	43.45	43.72	572,148	-0.24(-0.54%)
Mar 16, 2020	43.41	44.04	43.34	43.96	662,990	+0.14(+0.32%)
Mar 13, 2020	45.02	45.71	43.82	43.82	888,743	-1.16(-2.58%)
Mar 12, 2020	45.45	46.32	43.84	44.98	1,025,765	-0.90(-1.96%)
Mar 11, 2020	46.86	46.95	45.88	45.88	711,276	-0.94(-2.01%)
Mar 10, 2020	47.45	47.57	46.80	46.82	1,139,622	-0.72(-1.52%)
Mar 09, 2020	48.04	48.07	47.55	47.55	995,114	-0.50(-1.05%)
Mar 06, 2020	48.16	48.16	47.90	48.05	417,350	+0.25(+0.52%)
Mar 05, 2020	47.81	47.85	47.74	47.80	816,658	+0.11(+0.22%)
Mar 04, 2020	47.70	47.83	47.60	47.70	475,106	+0.04(+0.09%)
Mar 03, 2020	47.40	47.78	47.39	47.65	609,510	+0.35(+0.74%)
Mar 02, 2020	47.49	47.54	47.26	47.30	2,237,371	-0.08(-0.17%)
Feb 28, 2020	47.25	47.39	47.14	47.38	541,784	+0.32(+0.67%)
Feb 27, 2020	47.21	47.21	47.06	47.06	693,241	-0.07(-0.15%)
Feb 26, 2020	47.14	47.23	47.10	47.13	323,729	-0.08(-0.17%)
Feb 25, 2020	47.18	47.26	47.17	47.21	777,738	+0.04(+0.08%)
Feb 24, 2020	47.20	47.21	47.15	47.17	149,094	+0.11(+0.22%)
Feb 21, 2020	47.05	47.13	47.01	47.07	164,667	+0.10(+0.21%)
Feb 20, 2020	46.92	46.98	46.91	46.97	164,202	+0.08(+0.17%)
Feb 19, 2020	46.86	46.90	46.84	46.89	216,813	+0.02(+0.04%)
Feb 18, 2020	46.85	46.92	46.84	46.87	265,046	+0.06(+0.13%)
Feb 14, 2020	46.81	46.85	46.77	46.81	462,478	+0.06(+0.13%)
Feb 13, 2020	46.72	46.78	46.71	46.75	180,989	+0.01(+0.02%)
Feb 12, 2020	46.73	46.75	46.69	46.74	249,594	-0.04(-0.08%)
Feb 11, 2020	46.80	46.81	46.77	46.78	288,790	-0.04(-0.07%)
Feb 10, 2020	46.83	46.84	46.77	46.81	197,870	+0.04(+0.08%)
Feb 07, 2020	46.76	46.78	46.73	46.78	127,454	+0.14(+0.30%)
Feb 06, 2020	46.56	46.63	46.56	46.63	185,158	+0.04(+0.08%)
Feb 05, 2020	46.57	46.63	46.57	46.60	373,333	-0.09(-0.19%)
Feb 04, 2020	46.71	46.71	46.63	46.69	195,668	-0.11(-0.24%)
Feb 03, 2020	46.76	46.80	46.67	46.80	106,148	+0.05(+0.11%)
Jan 31, 2020	46.73	46.79	46.72	46.75	160,228	+0.08(+0.17%)
Jan 30, 2020	46.75	46.76	46.63	46.67	218,473	+0.02(+0.04%)
Jan 29, 2020	46.58	46.66	46.56	46.65	194,821	+0.09(+0.19%)
Jan 28, 2020	46.60	46.71	46.53	46.56	392,060	-0.01(-0.02%)
Jan 27, 2020	46.56	46.59	46.53	46.57	195,144	+0.10(+0.21%)
Jan 24, 2020	46.42	46.49	46.41	46.48	128,251	+0.09(+0.19%)
Jan 23, 2020	46.35	46.51	46.34	46.39	289,771	+0.08(+0.17%)
Jan 22, 2020	46.29	46.38	46.27	46.31	381,634	+0.09(+0.19%)
Jan 21, 2020	46.23	46.26	46.17	46.22	258,291	+0.09(+0.19%)
Jan 17, 2020	46.10	46.14	46.08	46.14	186,400	+0.00(+0.00%)
Jan 16, 2020	46.14	46.15	46.10	46.14	864,038	+0.01(+0.02%)
Jan 15, 2020	46.14	46.14	46.07	46.13	195,712	+0.07(+0.15%)
Jan 14, 2020	46.01	46.09	46.00	46.06	472,000	+0.05(+0.11%)
Jan 13, 2020	45.99	46.00	45.94	46.00	419,909	-0.06(-0.13%)
Jan 10, 2020	46.01	46.07	45.98	46.07	168,034	+0.10(+0.21%)
Jan 09, 2020	45.86	45.97	45.82	45.97	409,478	+0.05(+0.11%)
Jan 08, 2020	45.99	45.99	45.85	45.92	193,734	-0.04(-0.08%)
Jan 07, 2020	45.99	46.00	45.93	45.95	176,992	-0.03(-0.08%)
Jan 06, 2020	46.07	46.09	45.98	45.99	385,708	-0.08(-0.17%)
Jan 03, 2020	45.97	46.07	45.93	46.07	261,691	+0.18(+0.38%)
Jan 02, 2020	45.90	45.93	45.82	45.89	207,283	+0.09(+0.19%)
Dec 31, 2019	45.83	45.83	45.78	45.80	174,080	-0.06(-0.13%)
Dec 30, 2019	45.77	45.86	45.75	45.86	258,523	+0.01(+0.02%)
Dec 27, 2019	45.85	45.86	45.80	45.86	160,391	+0.09(+0.19%)
Dec 26, 2019	45.76	45.77	45.72	45.77	102,024	+0.04(+0.10%)
Dec 24, 2019	45.63	45.75	45.63	45.72	52,132	+0.04(+0.08%)
Dec 23, 2019	45.74	45.74	45.66	45.69	82,916	-0.04(-0.08%)
Dec 20, 2019	45.67	45.73	45.67	45.73	179,455	-0.01(-0.02%)
Dec 19, 2019	45.68	45.74	45.64	45.74	115,833	+0.02(+0.04%)
Dec 18, 2019	45.74	45.74	45.66	45.72	159,181	-0.04(-0.08%)
Dec 17, 2019	45.74	45.77	45.71	45.75	209,963	+0.01(+0.02%)
Dec 16, 2019	45.77	45.77	45.71	45.74	135,089	-0.05(-0.11%)
Dec 13, 2019	45.69	45.80	45.61	45.80	221,203	+0.15(+0.33%)
Dec 12, 2019	45.79	45.79	45.57	45.65	227,372	-0.13(-0.29%)
Dec 11, 2019	45.73	45.82	45.67	45.78	198,854	+0.13(+0.29%)
Dec 10, 2019	45.69	45.69	45.62	45.65	464,629	+0.01(+0.02%)
Dec 09, 2019	45.69	45.72	45.64	45.64	258,384	-0.04(-0.10%)
Dec 06, 2019	45.61	45.70	45.60	45.68	164,815	-0.03(-0.06%)
Dec 05, 2019	45.67	45.71	45.61	45.71	114,770	-0.06(-0.13%)
Dec 04, 2019	45.79	45.81	45.69	45.77	131,246	-0.04(-0.08%)
Dec 03, 2019	45.73	45.82	45.68	45.81	218,851	+0.21(+0.46%)
Dec 02, 2019	45.64	45.64	45.52	45.60	138,060	-0.11(-0.23%)
Nov 29, 2019	45.70	45.73	45.65	45.70	100,993	-0.03(-0.06%)
Nov 27, 2019	45.67	45.74	45.67	45.73	341,641	-0.03(-0.06%)
Nov 26, 2019	45.73	45.75	45.70	45.75	80,795	+0.11(+0.25%)
Nov 25, 2019	45.63	45.66	45.60	45.64	157,312	+0.05(+0.11%)
Nov 22, 2019	45.59	45.61	45.55	45.59	86,222	+0.03(+0.06%)
Nov 21, 2019	45.58	45.59	45.52	45.56	138,443	-0.06(-0.13%)
Nov 20, 2019	45.60	45.62	45.56	45.62	75,639	+0.10(+0.21%)
Nov 19, 2019	45.48	45.54	45.46	45.53	102,044	+0.05(+0.12%)
Nov 18, 2019	45.47	45.50	45.45	45.47	232,474	+0.04(+0.10%)
Nov 15, 2019	45.42	45.47	45.41	45.43	481,448	-0.02(-0.04%)
Nov 14, 2019	45.43	45.46	45.39	45.45	147,508	+0.14(+0.31%)
Nov 13, 2019	45.33	45.33	45.26	45.31	125,881	+0.10(+0.21%)
Nov 12, 2019	45.22	45.26	45.16	45.21	127,411	+0.01(+0.02%)
Nov 11, 2019	45.24	45.24	45.16	45.20	148,417	+0.04(+0.10%)
Nov 08, 2019	45.15	45.24	45.15	45.16	105,829	-0.03(-0.06%)
Nov 07, 2019	45.27	45.28	45.10	45.19	230,213	-0.24(-0.52%)
Nov 06, 2019	45.40	45.44	45.35	45.42	844,350	+0.05(+0.12%)
Nov 05, 2019	45.36	45.41	45.29	45.37	384,282	-0.17(-0.36%)
Nov 04, 2019	45.56	45.56	45.51	45.54	97,724	-0.13(-0.29%)
Nov 01, 2019	45.67	45.70	45.58	45.67	55,379	+0.03(+0.06%)
Oct 31, 2019	45.55	45.64	45.52	45.64	1,663,017	+0.21(+0.46%)
Oct 30, 2019	45.31	45.44	45.31	45.43	269,947	+0.10(+0.23%)
Oct 29, 2019	45.36	45.36	45.31	45.33	117,572	-0.02(-0.04%)
Oct 28, 2019	45.33	45.35	45.29	45.34	260,654	-0.06(-0.13%)
Oct 25, 2019	45.45	45.48	45.38	45.40	148,825	-0.08(-0.17%)
Oct 24, 2019	45.50	45.53	45.44	45.48	212,430	+0.03(+0.08%)
Oct 23, 2019	45.44	45.49	45.43	45.45	155,463	+0.04(+0.10%)
Oct 22, 2019	45.46	45.57	45.35	45.40	160,519	+0.05(+0.11%)
Oct 21, 2019	45.39	45.42	45.33	45.35	147,056	-0.10(-0.21%)
Oct 18, 2019	45.44	45.48	45.41	45.45	53,332	+0.07(+0.15%)
Oct 17, 2019	45.34	45.46	45.34	45.38	96,583	-0.03(-0.08%)
Oct 16, 2019	45.39	45.42	45.36	45.41	97,787	+0.04(+0.10%)
Oct 15, 2019	45.44	45.47	45.34	45.37	191,646	-0.07(-0.15%)
Oct 14, 2019	45.44	45.45	45.38	45.44	45,091	+0.10(+0.21%)
Oct 11, 2019	45.41	45.41	45.33	45.34	162,181	-0.17(-0.36%)
Oct 10, 2019	45.64	45.64	45.49	45.51	141,943	-0.19(-0.42%)
Oct 09, 2019	45.75	45.75	45.65	45.70	269,492	-0.05(-0.11%)
Oct 08, 2019	45.77	45.81	45.72	45.75	266,141	+0.02(+0.04%)
Oct 07, 2019	45.74	45.80	45.71	45.74	138,038	-0.10(-0.21%)
Oct 04, 2019	45.81	45.87	45.78	45.83	895,506	+0.06(+0.14%)
Oct 03, 2019	45.65	45.80	45.61	45.77	268,003	+0.18(+0.40%)
Oct 02, 2019	45.56	45.64	45.56	45.59	105,364	+0.03(+0.07%)
Oct 01, 2019	45.41	45.63	45.37	45.56	171,331	+0.07(+0.16%)
Sep 30, 2019	45.42	45.51	45.40	45.48	90,289	+0.01(+0.02%)
Sep 27, 2019	45.44	45.48	45.41	45.48	65,171	+0.06(+0.13%)
Sep 26, 2019	45.39	45.65	45.37	45.41	146,587	+0.03(+0.06%)
Sep 25, 2019	45.55	45.55	45.21	45.39	203,752	-0.17(-0.38%)
Sep 24, 2019	45.48	45.58	45.46	45.56	189,032	+0.12(+0.27%)
Sep 23, 2019	45.44	45.51	45.40	45.44	158,317	+0.05(+0.11%)
Sep 20, 2019	45.29	45.39	45.24	45.39	117,298	+0.18(+0.40%)
Sep 19, 2019	45.26	45.26	45.19	45.21	464,222	+0.06(+0.13%)
Sep 18, 2019	45.18	45.27	45.08	45.15	123,401	+0.07(+0.15%)
Sep 17, 2019	44.97	45.10	44.97	45.08	120,318	+0.08(+0.17%)
Sep 16, 2019	44.95	45.01	44.91	45.00	149,916	+0.10(+0.21%)
Sep 13, 2019	45.06	45.09	44.89	44.90	111,421	-0.28(-0.61%)
Sep 12, 2019	45.31	45.38	45.12	45.18	436,332	-0.06(-0.13%)
Sep 11, 2019	45.23	45.29	45.19	45.24	69,044	-0.05(-0.12%)
Sep 10, 2019	45.48	45.49	45.25	45.29	217,065	-0.19(-0.42%)
Sep 09, 2019	45.60	45.60	45.49	45.49	134,742	-0.23(-0.49%)
Sep 06, 2019	45.61	45.73	45.61	45.71	281,261	+0.04(+0.10%)
Sep 05, 2019	45.73	45.73	45.61	45.67	333,987	-0.23(-0.51%)
Sep 04, 2019	45.80	45.91	45.79	45.90	259,388	+0.10(+0.23%)
Sep 03, 2019	45.76	45.89	45.71	45.80	546,246	+0.05(+0.11%)
Aug 30, 2019	45.71	45.78	45.68	45.75	168,918	-0.03(-0.08%)
Aug 29, 2019	45.79	45.79	45.68	45.78	334,974	+0.03(+0.06%)
Aug 28, 2019	45.82	45.87	45.75	45.75	610,422	+0.02(+0.04%)
Aug 27, 2019	45.69	45.77	45.68	45.74	131,200	+0.12(+0.26%)
Aug 26, 2019	45.66	45.69	45.58	45.62	121,276	-0.01(-0.02%)
Aug 23, 2019	45.46	45.66	45.45	45.63	161,265	+0.14(+0.30%)
Aug 22, 2019	45.50	45.57	45.46	45.49	171,336	-0.07(-0.15%)
Aug 21, 2019	45.47	45.61	45.46	45.56	252,755	+0.04(+0.09%)
Aug 20, 2019	45.49	45.53	45.46	45.52	119,937	+0.09(+0.19%)
Aug 19, 2019	45.42	45.47	45.38	45.43	186,393	-0.13(-0.28%)
Aug 16, 2019	45.46	45.57	45.43	45.56	491,883	+0.03(+0.08%)
Aug 15, 2019	45.44	45.60	45.39	45.52	146,047	+0.15(+0.32%)
Aug 14, 2019	45.36	45.39	45.33	45.38	193,092	+0.14(+0.31%)
Aug 13, 2019	45.34	45.34	45.19	45.24	123,109	-0.03(-0.06%)
Aug 12, 2019	45.16	45.27	45.13	45.26	73,204	+0.21(+0.46%)
Aug 09, 2019	45.12	45.17	45.03	45.06	68,156	-0.10(-0.21%)
Aug 08, 2019	45.03	45.17	44.98	45.15	96,311	+0.10(+0.23%)
Aug 07, 2019	45.30	45.30	45.05	45.05	155,494	-0.09(-0.19%)
Aug 06, 2019	45.01	45.14	44.94	45.14	194,543	+0.15(+0.33%)
Aug 05, 2019	44.94	45.01	44.89	44.99	307,463	+0.18(+0.41%)
Aug 02, 2019	44.78	44.84	44.74	44.81	200,773	+0.07(+0.15%)
Aug 01, 2019	44.54	44.75	44.49	44.74	212,450	+0.31(+0.70%)
Jul 31, 2019	44.40	44.50	44.33	44.43	75,537	+0.00(+0.00%)
Jul 30, 2019	44.43	44.43	44.33	44.43	79,054	+0.03(+0.06%)
Jul 29, 2019	44.42	44.43	44.35	44.40	345,411	+0.01(+0.02%)
Jul 26, 2019	44.40	44.41	44.34	44.39	496,273	+0.04(+0.10%)
Jul 25, 2019	44.39	44.39	44.24	44.35	506,804	-0.07(-0.16%)
Jul 24, 2019	44.35	44.42	44.34	44.42	157,100	+0.05(+0.12%)
Jul 23, 2019	44.36	44.38	44.29	44.36	188,705	+0.00(+0.01%)
Jul 22, 2019	44.40	44.40	44.34	44.36	77,565	+0.03(+0.07%)
Jul 19, 2019	44.31	44.35	44.30	44.33	110,622	-0.02(-0.04%)
Jul 18, 2019	44.25	44.39	44.23	44.35	114,402	+0.08(+0.18%)
Jul 17, 2019	44.15	44.27	44.15	44.27	107,294	+0.12(+0.27%)
Jul 16, 2019	44.11	44.15	44.09	44.15	111,154	-0.03(-0.08%)
Jul 15, 2019	44.16	44.18	44.12	44.18	93,352	+0.07(+0.16%)
Jul 12, 2019	44.03	44.13	44.03	44.11	98,807	+0.05(+0.12%)
Jul 11, 2019	44.22	44.24	44.05	44.06	67,375	-0.19(-0.43%)
Jul 10, 2019	44.25	44.26	44.18	44.25	163,780	+0.01(+0.02%)
Jul 09, 2019	44.28	44.28	44.21	44.24	125,690	-0.03(-0.07%)
Jul 08, 2019	44.34	44.34	44.25	44.27	101,362	-0.01(-0.03%)
Jul 05, 2019	44.30	44.30	44.17	44.29	51,083	-0.20(-0.45%)
Jul 03, 2019	44.43	44.49	44.43	44.49	97,765	+0.09(+0.21%)
Jul 02, 2019	44.27	44.40	44.27	44.39	128,970	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.