Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	25.11	25.31	24.62	24.71	3,410,562	-0.29(-1.16%)
Jun 27, 2003	24.93	25.24	24.72	25.00	1,026,375	+0.02(+0.08%)
Jun 26, 2003	24.71	25.18	24.51	24.98	2,231,250	+0.07(+0.27%)
Jun 25, 2003	25.41	25.53	24.88	24.91	1,331,509	-0.43(-1.68%)
Jun 24, 2003	24.85	25.54	24.81	25.34	1,847,356	+0.49(+1.96%)
Jun 23, 2003	24.77	24.97	24.74	24.85	1,684,224	+0.14(+0.58%)
Jun 20, 2003	24.97	24.98	24.68	24.71	2,338,527	-0.07(-0.30%)
Jun 19, 2003	25.45	25.53	24.78	24.78	1,514,885	-0.73(-2.86%)
Jun 18, 2003	25.57	25.91	25.38	25.51	1,805,687	-0.05(-0.21%)
Jun 17, 2003	25.96	26.02	25.48	25.57	2,152,048	-0.16(-0.63%)
Jun 16, 2003	25.51	25.85	25.37	25.73	1,736,385	+0.24(+0.96%)
Jun 13, 2003	25.76	25.82	25.13	25.49	1,406,869	-0.22(-0.87%)
Jun 12, 2003	25.89	25.99	25.22	25.71	1,419,873	+0.22(+0.88%)
Jun 11, 2003	24.62	25.50	24.59	25.49	2,690,946	+1.03(+4.21%)
Jun 10, 2003	24.38	24.50	24.16	24.46	1,293,238	+0.29(+1.20%)
Jun 09, 2003	24.55	24.57	24.02	24.17	1,721,756	-0.43(-1.76%)
Jun 06, 2003	24.87	25.20	24.57	24.60	2,058,365	+0.00(+0.00%)
Jun 05, 2003	24.36	24.70	24.25	24.60	1,523,604	+0.16(+0.66%)
Jun 04, 2003	24.20	24.53	24.01	24.44	1,421,941	+0.24(+0.98%)
Jun 03, 2003	24.95	24.96	24.03	24.20	2,159,288	-0.72(-2.88%)
Jun 02, 2003	24.90	25.24	24.88	24.92	2,254,892	+0.16(+0.66%)
May 30, 2003	24.10	24.76	24.06	24.76	1,728,849	+0.66(+2.72%)
May 29, 2003	23.98	24.50	23.98	24.10	3,155,224	+0.62(+2.62%)
May 28, 2003	23.28	23.56	23.28	23.48	1,946,359	+0.09(+0.38%)
May 27, 2003	22.87	23.40	22.70	23.40	1,431,103	+0.47(+2.04%)
May 23, 2003	22.64	23.06	22.47	22.93	1,906,462	+0.20(+0.89%)
May 22, 2003	22.48	22.79	22.34	22.73	2,276,466	+0.25(+1.11%)
May 21, 2003	22.28	22.60	22.14	22.47	1,994,826	+0.04(+0.18%)
May 20, 2003	22.54	22.59	22.16	22.43	2,304,246	-0.03(-0.15%)
May 19, 2003	23.01	23.13	22.43	22.47	2,436,495	-0.68(-2.95%)
May 16, 2003	23.14	23.42	23.01	23.15	1,108,236	-0.07(-0.29%)
May 15, 2003	23.18	23.52	23.00	23.22	1,805,391	+0.03(+0.15%)
May 14, 2003	23.00	23.24	22.75	23.19	1,890,799	+0.20(+0.85%)
May 13, 2003	23.01	23.21	22.83	22.99	2,103,876	-0.03(-0.15%)
May 12, 2003	22.83	23.14	22.62	23.02	2,762,317	-0.01(-0.03%)
May 09, 2003	22.91	23.11	22.80	23.03	1,521,239	+0.16(+0.71%)
May 08, 2003	23.01	23.18	22.74	22.87	1,194,236	-0.31(-1.34%)
May 07, 2003	23.35	23.45	23.06	23.18	1,126,855	-0.30(-1.30%)
May 06, 2003	23.39	23.70	23.38	23.48	1,251,568	+0.12(+0.52%)
May 05, 2003	23.73	23.75	23.19	23.36	1,695,454	-0.37(-1.57%)
May 02, 2003	23.38	23.75	23.27	23.73	1,594,826	+0.28(+1.21%)
May 01, 2003	23.37	23.50	23.23	23.45	3,073,510	+0.21(+0.90%)
Apr 30, 2003	23.55	23.55	22.80	23.24	4,546,578	-0.31(-1.32%)
Apr 29, 2003	23.96	24.01	23.35	23.55	3,483,853	-0.87(-3.57%)
Apr 28, 2003	23.99	24.57	23.98	24.42	1,072,921	+0.53(+2.24%)
Apr 25, 2003	24.40	24.46	23.72	23.89	1,579,754	-0.41(-1.67%)
Apr 24, 2003	24.70	24.71	24.21	24.30	2,055,853	-0.71(-2.84%)
Apr 23, 2003	24.99	25.07	24.61	25.01	1,739,488	+0.06(+0.24%)
Apr 22, 2003	23.82	25.07	23.78	24.95	3,130,251	+1.12(+4.72%)
Apr 21, 2003	24.06	24.11	23.79	23.82	1,703,877	-0.07(-0.28%)
Apr 17, 2003	23.58	23.96	23.43	23.89	1,272,108	+0.22(+0.94%)
Apr 16, 2003	23.82	24.09	23.59	23.67	1,401,402	-0.01(-0.06%)
Apr 15, 2003	23.35	23.75	23.18	23.68	1,176,504	+0.33(+1.42%)
Apr 14, 2003	22.83	23.35	22.83	23.35	1,007,461	+0.51(+2.25%)
Apr 11, 2003	22.91	23.35	22.71	22.83	1,011,303	-0.07(-0.32%)
Apr 10, 2003	22.73	22.91	22.50	22.91	2,010,637	+0.19(+0.83%)
Apr 09, 2003	22.91	23.39	22.70	22.72	1,863,611	-0.19(-0.83%)
Apr 08, 2003	22.87	23.01	22.68	22.91	1,245,510	+0.07(+0.33%)
Apr 07, 2003	23.35	23.62	22.83	22.83	1,025,488	-0.07(-0.32%)
Apr 04, 2003	22.60	22.95	22.48	22.91	1,240,929	+0.47(+2.11%)
Apr 03, 2003	22.74	22.75	22.37	22.43	1,678,313	-0.12(-0.54%)
Apr 02, 2003	22.14	22.70	22.14	22.56	1,651,125	+0.68(+3.12%)
Apr 01, 2003	21.53	21.93	21.43	21.87	2,057,921	+0.35(+1.64%)
Mar 31, 2003	21.52	21.76	21.32	21.52	1,090,948	-0.32(-1.49%)
Mar 28, 2003	21.86	22.16	21.74	21.85	1,264,424	-0.28(-1.25%)
Mar 27, 2003	22.07	22.30	21.76	22.12	1,132,027	-0.14(-0.64%)
Mar 26, 2003	22.41	22.50	22.04	22.27	1,077,649	-0.14(-0.63%)
Mar 25, 2003	22.30	22.79	22.12	22.41	2,763,351	+0.11(+0.49%)
Mar 24, 2003	22.59	22.60	22.01	22.30	1,391,502	-0.77(-3.34%)
Mar 21, 2003	22.62	23.07	22.34	23.07	1,481,343	+0.64(+2.87%)
Mar 20, 2003	22.22	22.62	21.85	22.43	1,812,484	+0.21(+0.94%)
Mar 19, 2003	21.62	22.27	21.59	22.22	3,345,249	+0.57(+2.63%)
Mar 18, 2003	22.10	22.27	21.42	21.65	3,046,617	-0.45(-2.02%)
Mar 17, 2003	21.24	22.13	21.03	22.10	2,424,674	+0.85(+4.01%)
Mar 14, 2003	21.09	21.66	21.05	21.24	1,159,215	+0.20(+0.93%)
Mar 13, 2003	20.22	21.06	20.22	21.05	1,849,573	+1.04(+5.17%)
Mar 12, 2003	20.07	20.20	19.63	20.01	2,242,332	-0.14(-0.71%)
Mar 11, 2003	20.40	20.62	20.13	20.15	2,041,520	-0.20(-1.00%)
Mar 10, 2003	20.89	20.95	20.36	20.36	2,392,609	-0.62(-2.97%)
Mar 07, 2003	20.84	21.07	20.11	20.98	1,538,085	+0.14(+0.65%)
Mar 06, 2003	20.95	21.09	20.78	20.84	1,344,217	-0.17(-0.81%)
Mar 05, 2003	20.74	21.07	20.74	21.01	1,828,443	+0.27(+1.31%)
Mar 04, 2003	21.05	21.05	20.74	20.74	1,662,207	-0.30(-1.45%)
Mar 03, 2003	21.18	21.30	20.94	21.05	2,033,097	+0.16(+0.78%)
Feb 28, 2003	20.72	21.25	20.61	20.88	1,888,435	+0.22(+1.08%)
Feb 27, 2003	20.17	20.88	20.15	20.66	3,477,351	+0.62(+3.07%)
Feb 26, 2003	20.16	20.30	19.97	20.05	1,980,640	-0.11(-0.54%)
Feb 25, 2003	20.13	20.23	19.92	20.15	2,004,135	+0.03(+0.13%)
Feb 24, 2003	20.12	20.23	19.94	20.13	2,171,405	+0.05(+0.24%)
Feb 21, 2003	19.95	20.20	19.63	20.08	1,154,191	+0.23(+1.16%)
Feb 20, 2003	20.00	20.09	19.67	19.85	961,358	-0.05(-0.24%)
Feb 19, 2003	20.13	20.27	19.84	19.90	1,083,264	-0.15(-0.74%)
Feb 18, 2003	20.07	20.30	19.86	20.05	2,353,599	-0.02(-0.10%)
Feb 14, 2003	20.19	20.69	20.07	20.07	2,484,076	-0.13(-0.64%)
Feb 13, 2003	20.11	20.36	19.66	20.19	2,244,401	+0.18(+0.91%)
Feb 12, 2003	20.05	20.38	20.00	20.01	1,317,619	-0.04(-0.20%)
Feb 11, 2003	20.65	20.71	19.97	20.05	1,542,370	-0.41(-1.99%)
Feb 10, 2003	20.06	20.46	20.06	20.46	1,379,533	+0.41(+2.06%)
Feb 07, 2003	20.61	20.68	19.96	20.05	2,081,268	-0.35(-1.69%)
Feb 06, 2003	20.95	20.96	20.39	20.39	3,616,989	-0.56(-2.68%)
Feb 05, 2003	21.25	21.49	20.81	20.95	2,578,350	+0.01(+0.06%)
Feb 04, 2003	21.32	21.35	20.58	20.94	5,630,729	-1.10(-4.98%)
Feb 03, 2003	22.03	22.12	21.85	22.04	2,443,588	-0.05(-0.24%)
Jan 31, 2003	21.82	22.27	21.74	22.09	1,712,299	+0.27(+1.24%)
Jan 30, 2003	22.00	22.10	21.74	21.82	1,903,359	-0.18(-0.83%)
Jan 29, 2003	21.38	22.20	21.13	22.00	2,665,088	+0.47(+2.17%)
Jan 28, 2003	21.22	21.70	21.17	21.53	2,275,431	+0.32(+1.53%)
Jan 27, 2003	21.66	22.45	21.21	21.21	3,005,095	-0.92(-4.16%)
Jan 24, 2003	22.60	22.61	21.93	22.13	1,706,980	-0.72(-3.17%)
Jan 23, 2003	22.70	22.99	22.50	22.85	702,474	+0.31(+1.38%)
Jan 22, 2003	22.87	22.94	22.41	22.54	1,808,938	-0.33(-1.45%)
Jan 21, 2003	23.25	23.25	22.65	22.87	1,773,917	-0.20(-0.88%)
Jan 17, 2003	22.94	23.12	22.47	23.08	2,649,129	+0.11(+0.47%)
Jan 16, 2003	23.76	23.76	22.57	22.97	4,089,837	-0.79(-3.33%)
Jan 15, 2003	24.26	24.27	23.62	23.76	2,943,624	-0.81(-3.28%)
Jan 14, 2003	24.13	24.57	23.77	24.57	961,654	+0.39(+1.62%)
Jan 13, 2003	24.33	24.39	23.96	24.17	1,312,891	+0.14(+0.56%)
Jan 10, 2003	24.03	24.33	23.86	24.04	1,181,823	-0.16(-0.67%)
Jan 09, 2003	23.82	24.36	23.79	24.20	1,740,670	+0.58(+2.46%)
Jan 08, 2003	24.36	24.36	23.62	23.62	2,046,987	-0.74(-3.06%)
Jan 07, 2003	24.82	24.82	24.24	24.36	2,129,440	-0.45(-1.80%)
Jan 06, 2003	23.79	24.93	23.79	24.81	1,773,622	+1.08(+4.53%)
Jan 03, 2003	23.57	23.77	23.46	23.73	1,420,168	-0.01(-0.03%)
Jan 02, 2003	23.04	23.75	22.91	23.74	1,231,620	+0.70(+3.02%)
Dec 31, 2002	22.87	23.04	22.70	23.04	919,688	+0.01(+0.03%)
Dec 30, 2002	22.70	23.15	22.40	23.04	1,304,320	+0.46(+2.04%)
Dec 27, 2002	23.17	23.29	22.50	22.58	891,909	-0.59(-2.54%)
Dec 26, 2002	22.98	23.66	22.98	23.17	701,883	+0.22(+0.97%)
Dec 24, 2002	23.08	23.14	22.81	22.94	395,566	-0.09(-0.38%)
Dec 23, 2002	23.16	23.38	22.77	23.03	1,123,308	-0.13(-0.56%)
Dec 20, 2002	23.08	23.19	22.87	23.16	1,785,443	+0.16(+0.68%)
Dec 19, 2002	23.20	23.62	22.95	23.00	1,162,171	-0.21(-0.90%)
Dec 18, 2002	23.65	23.65	23.08	23.21	1,027,261	-0.44(-1.86%)
Dec 17, 2002	23.89	24.14	23.58	23.65	921,314	-0.28(-1.16%)
Dec 16, 2002	23.04	23.93	22.98	23.93	1,596,895	+0.94(+4.09%)
Dec 13, 2002	23.28	23.45	22.93	22.99	3,098,334	-0.55(-2.33%)
Dec 12, 2002	23.84	24.02	23.54	23.54	925,747	-0.30(-1.25%)
Dec 11, 2002	23.86	24.15	23.75	23.84	964,757	-0.02(-0.09%)
Dec 10, 2002	23.48	23.89	23.19	23.86	1,291,169	+0.45(+1.94%)
Dec 09, 2002	23.72	23.96	23.27	23.40	993,275	-0.48(-2.01%)
Dec 06, 2002	23.75	24.13	23.65	23.88	1,107,793	-0.07(-0.31%)
Dec 05, 2002	24.16	24.20	23.75	23.96	1,125,968	-0.11(-0.45%)
Dec 04, 2002	24.32	24.33	23.66	24.07	1,252,307	-0.25(-1.03%)
Dec 03, 2002	24.19	24.48	24.11	24.32	861,764	-0.05(-0.19%)
Dec 02, 2002	25.37	25.41	24.14	24.36	1,461,542	-0.84(-3.33%)
Nov 29, 2002	24.56	25.22	24.36	25.20	848,466	+0.81(+3.33%)
Nov 27, 2002	24.13	24.53	24.01	24.39	1,246,249	+0.28(+1.18%)
Nov 26, 2002	24.15	24.63	23.86	24.11	2,824,378	-0.16(-0.67%)
Nov 25, 2002	24.63	24.79	24.03	24.27	1,638,860	-0.47(-1.91%)
Nov 22, 2002	24.20	24.84	24.04	24.74	1,459,917	+0.54(+2.24%)
Nov 21, 2002	24.19	24.70	24.13	24.20	2,732,912	+0.22(+0.93%)
Nov 20, 2002	23.17	23.98	23.02	23.98	1,434,649	+0.81(+3.51%)
Nov 19, 2002	23.21	23.43	22.98	23.17	1,230,881	-0.05(-0.20%)
Nov 18, 2002	23.73	23.78	23.08	23.21	1,325,894	-0.51(-2.14%)
Nov 15, 2002	22.67	23.72	22.64	23.72	1,645,953	+0.83(+3.64%)
Nov 14, 2002	22.47	23.08	22.47	22.89	1,339,193	+0.68(+3.05%)
Nov 13, 2002	21.89	22.74	21.60	22.21	1,568,081	+0.08(+0.37%)
Nov 12, 2002	21.80	22.50	21.78	22.13	1,376,282	+0.37(+1.68%)
Nov 11, 2002	21.82	22.04	21.64	21.76	1,228,665	-0.16(-0.74%)
Nov 08, 2002	21.89	22.27	21.51	21.93	1,366,086	-0.05(-0.22%)
Nov 07, 2002	22.75	22.75	21.95	21.97	1,141,336	-0.77(-3.39%)
Nov 06, 2002	22.67	22.98	22.13	22.75	1,521,830	+0.33(+1.48%)
Nov 05, 2002	22.58	22.75	22.20	22.41	1,046,766	-0.16(-0.72%)
Nov 04, 2002	22.77	22.94	22.50	22.58	1,970,888	-0.01(-0.03%)
Nov 01, 2002	22.03	22.72	21.85	22.58	1,618,469	+0.39(+1.74%)
Oct 31, 2002	22.58	22.77	21.97	22.20	2,686,957	-0.44(-1.94%)
Oct 30, 2002	22.04	22.81	21.79	22.64	5,298,997	+0.60(+2.70%)
Oct 29, 2002	22.16	22.45	21.42	22.04	16,475,787	-0.61(-2.69%)
Oct 28, 2002	23.28	23.58	22.62	22.65	3,408,345	-0.18(-0.80%)
Oct 25, 2002	22.50	22.95	22.01	22.83	2,256,961	+0.46(+2.06%)
Oct 24, 2002	21.83	23.29	21.83	22.37	4,465,455	+0.71(+3.28%)
Oct 23, 2002	22.75	22.76	18.31	21.66	8,099,585	-1.05(-4.62%)
Oct 22, 2002	23.01	23.09	22.64	22.71	1,921,239	-0.57(-2.44%)
Oct 21, 2002	22.75	23.52	22.37	23.28	2,381,083	+0.54(+2.38%)
Oct 18, 2002	22.94	23.11	22.40	22.74	1,757,515	-0.29(-1.26%)
Oct 17, 2002	22.81	23.52	22.66	23.03	3,023,713	+0.75(+3.37%)
Oct 16, 2002	22.10	22.47	21.91	22.28	1,901,734	+0.18(+0.80%)
Oct 15, 2002	21.25	22.41	21.25	22.10	1,950,792	+1.42(+6.87%)
Oct 14, 2002	21.15	21.66	20.37	20.68	10,033,237	-0.58(-2.74%)
Oct 11, 2002	21.32	21.62	21.07	21.26	3,486,956	+1.38(+6.94%)
Oct 10, 2002	18.30	19.88	18.27	19.88	2,953,229	+1.58(+8.61%)
Oct 09, 2002	19.40	19.45	18.20	18.31	1,940,744	-1.08(-5.58%)
Oct 08, 2002	18.68	19.73	18.43	19.39	2,756,554	+0.85(+4.60%)
Oct 07, 2002	18.77	19.00	18.31	18.54	1,916,215	-0.24(-1.26%)
Oct 04, 2002	19.02	19.37	18.16	18.77	2,071,368	-0.16(-0.86%)
Oct 03, 2002	19.31	19.90	18.89	18.94	1,914,294	-0.24(-1.24%)
Oct 02, 2002	20.47	20.47	19.07	19.17	2,750,052	-1.15(-5.66%)
Oct 01, 2002	19.47	20.40	19.15	20.32	1,927,888	+0.89(+4.56%)
Sep 30, 2002	19.12	19.56	18.56	19.44	2,107,127	-0.05(-0.24%)
Sep 27, 2002	20.21	20.37	19.33	19.48	2,506,536	-1.09(-5.30%)
Sep 26, 2002	20.34	20.84	20.27	20.57	2,545,102	+0.27(+1.33%)
Sep 25, 2002	20.54	20.67	19.71	20.30	2,016,104	+0.08(+0.40%)
Sep 24, 2002	20.23	20.89	20.13	20.22	3,071,293	-0.18(-0.90%)
Sep 23, 2002	20.08	20.44	19.96	20.40	2,011,819	+0.33(+1.65%)
Sep 20, 2002	20.54	20.80	19.94	20.07	3,272,845	-0.32(-1.59%)
Sep 19, 2002	20.96	20.96	20.13	20.40	2,024,379	-0.55(-2.65%)
Sep 18, 2002	20.98	21.25	20.47	20.95	1,540,153	-0.11(-0.51%)
Sep 17, 2002	22.30	22.43	20.90	21.06	1,838,047	-0.56(-2.60%)
Sep 16, 2002	21.72	21.72	20.99	21.62	1,796,082	-0.10(-0.47%)
Sep 13, 2002	21.39	21.81	21.24	21.72	1,777,907	+0.24(+1.10%)
Sep 12, 2002	21.41	21.99	21.32	21.49	2,933,281	+0.02(+0.09%)
Sep 11, 2002	21.32	21.59	21.25	21.47	2,125,450	+0.55(+2.65%)
Sep 10, 2002	20.66	20.95	20.56	20.91	1,357,516	+0.23(+1.11%)
Sep 09, 2002	20.28	20.92	19.92	20.68	1,391,945	+0.34(+1.66%)
Sep 06, 2002	20.23	20.38	19.95	20.34	1,579,754	+0.28(+1.42%)
Sep 05, 2002	20.47	20.48	19.94	20.06	1,842,185	-0.56(-2.72%)
Sep 04, 2002	20.40	20.67	19.90	20.62	6,265,232	+0.57(+2.84%)
Sep 03, 2002	20.59	20.59	19.89	20.05	1,608,125	-0.53(-2.60%)
Aug 30, 2002	20.36	20.94	20.30	20.59	1,151,532	+0.05(+0.26%)
Aug 29, 2002	20.14	20.74	20.00	20.53	1,262,355	+0.00(+0.00%)
Aug 28, 2002	20.67	20.89	20.07	20.53	1,601,919	-0.43(-2.07%)
Aug 27, 2002	21.55	21.87	20.80	20.97	1,530,844	-0.54(-2.52%)
Aug 26, 2002	21.64	21.66	20.97	21.51	843,589	+0.04(+0.19%)
Aug 23, 2002	21.99	21.99	21.33	21.47	1,437,457	-0.53(-2.40%)
Aug 22, 2002	21.62	22.09	21.22	21.99	2,619,428	+0.37(+1.72%)
Aug 21, 2002	21.99	22.17	21.45	21.62	2,885,996	-0.01(-0.06%)
Aug 20, 2002	21.24	21.70	21.09	21.64	2,169,632	+0.79(+3.76%)
Aug 16, 2002	21.11	21.66	20.68	20.85	2,484,962	-0.26(-1.22%)
Aug 15, 2002	20.83	21.66	20.83	21.11	4,618,540	+0.49(+2.36%)
Aug 14, 2002	19.94	20.65	19.63	20.62	2,285,184	+0.70(+3.53%)
Aug 13, 2002	20.23	20.54	19.75	19.92	2,264,054	-0.46(-2.26%)
Aug 12, 2002	20.13	20.49	19.86	20.38	1,493,164	+0.75(+3.83%)
Aug 07, 2002	19.63	19.77	18.92	19.63	2,450,385	+0.22(+1.12%)
Aug 06, 2002	19.42	19.96	19.33	19.41	2,308,679	+0.16(+0.81%)
Aug 05, 2002	19.96	20.13	19.06	19.25	2,891,020	-0.92(-4.56%)
Aug 02, 2002	20.84	20.91	19.78	20.17	3,824,303	-0.79(-3.75%)
Aug 01, 2002	20.81	21.05	20.55	20.96	3,682,006	-0.16(-0.77%)
Jul 31, 2002	20.63	21.18	20.44	21.12	2,923,676	+0.49(+2.39%)
Jul 30, 2002	20.27	21.32	19.80	20.63	7,073,063	+0.20(+0.96%)
Jul 29, 2002	19.46	20.45	19.15	20.43	8,016,689	+2.16(+11.81%)
Jul 26, 2002	16.51	18.49	16.43	18.27	19,714,204	+1.89(+11.57%)
Jul 25, 2002	17.16	17.26	15.57	16.38	16,120,856	-0.79(-4.57%)
Jul 24, 2002	17.09	17.53	16.47	17.16	7,921,233	-0.49(-2.80%)
Jul 23, 2002	18.61	18.88	17.56	17.66	3,464,496	-0.82(-4.43%)
Jul 22, 2002	19.22	19.73	18.37	18.48	2,876,391	-0.71(-3.70%)
Jul 19, 2002	18.48	19.33	18.45	19.19	4,262,279	-0.60(-3.04%)
Jul 17, 2002	21.99	21.99	19.75	19.79	5,577,682	-2.65(-11.82%)
Jul 12, 2002	22.51	22.60	22.10	22.44	2,356,407	+0.05(+0.24%)
Jul 11, 2002	22.47	22.65	21.95	22.39	3,493,310	-0.05(-0.24%)
Jul 10, 2002	23.48	23.86	22.27	22.44	3,841,148	-1.01(-4.30%)
Jul 09, 2002	24.82	24.97	23.45	23.45	2,057,626	-1.20(-4.86%)
Jul 08, 2002	24.70	24.70	24.65	24.65	1,840,707	-0.05(-0.22%)
Jul 05, 2002	24.36	24.83	24.27	24.70	1,303,729	+0.59(+2.44%)
Jul 04, 2002	24.48	24.53	23.92	24.11	2,579,384	+0.00(+0.00%)
Jul 03, 2002	24.48	24.53	23.92	24.11	2,579,384	-0.54(-2.20%)
Jul 02, 2002	25.67	25.89	24.40	24.65	2,322,864	-0.98(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.