Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	30.36	30.40	30.16	30.18	4,028,840	-0.04(-0.13%)
Jun 29, 2006	29.92	30.32	29.76	30.22	3,083,197	+0.47(+1.57%)
Jun 28, 2006	29.77	29.89	29.40	29.75	2,686,829	-0.02(-0.07%)
Jun 27, 2006	30.11	30.11	29.70	29.77	2,741,194	-0.30(-0.99%)
Jun 26, 2006	29.89	30.23	29.88	30.07	2,486,650	+0.18(+0.61%)
Jun 23, 2006	29.78	30.05	29.71	29.88	2,131,942	-0.09(-0.32%)
Jun 22, 2006	29.93	30.21	29.82	29.98	3,249,693	-0.07(-0.25%)
Jun 21, 2006	29.70	30.11	29.62	30.05	3,372,016	+0.26(+0.86%)
Jun 20, 2006	29.99	30.14	29.76	29.80	4,343,807	-0.13(-0.43%)
Jun 19, 2006	29.78	30.09	29.67	29.93	4,618,001	+0.22(+0.75%)
Jun 16, 2006	29.57	29.77	29.44	29.70	4,652,275	+0.04(+0.14%)
Jun 15, 2006	28.86	29.74	28.73	29.66	3,799,114	+0.86(+2.98%)
Jun 14, 2006	28.53	28.85	28.41	28.80	3,454,009	+0.17(+0.59%)
Jun 13, 2006	28.93	29.05	28.58	28.63	4,295,351	-0.27(-0.94%)
Jun 12, 2006	29.26	29.30	28.87	28.90	2,607,791	-0.27(-0.93%)
Jun 09, 2006	29.32	29.42	29.02	29.17	2,998,842	-0.16(-0.55%)
Jun 08, 2006	28.92	29.41	28.80	29.34	6,787,910	+0.41(+1.43%)
Jun 07, 2006	28.78	29.20	28.67	28.92	4,031,646	+0.00(+0.00%)
Jun 06, 2006	28.32	29.13	28.32	28.92	4,116,150	+0.07(+0.23%)
Jun 05, 2006	29.58	29.62	28.84	28.86	4,468,051	-0.79(-2.67%)
Jun 02, 2006	30.01	30.08	29.49	29.65	4,541,770	-0.41(-1.37%)
Jun 01, 2006	29.68	30.11	29.68	30.06	3,747,555	+0.26(+0.89%)
May 31, 2006	29.28	29.80	29.24	29.80	3,624,345	+0.57(+1.95%)
May 30, 2006	29.61	29.67	29.23	29.23	2,891,439	-0.43(-1.44%)
May 26, 2006	29.75	29.91	29.51	29.65	3,161,349	-0.03(-0.09%)
May 25, 2006	29.75	29.84	29.47	29.68	3,374,823	+0.11(+0.39%)
May 24, 2006	29.63	29.91	29.38	29.57	4,006,384	-0.11(-0.39%)
May 23, 2006	29.82	30.17	29.68	29.68	3,452,679	-0.14(-0.48%)
May 22, 2006	30.14	30.37	29.76	29.82	5,840,052	-0.40(-1.32%)
May 19, 2006	29.99	30.45	29.91	30.22	4,827,487	+0.30(+1.02%)
May 18, 2006	30.16	30.42	29.83	29.92	3,001,353	-0.26(-0.85%)
May 17, 2006	30.26	30.41	30.02	30.18	4,056,466	-0.14(-0.47%)
May 16, 2006	30.46	30.46	30.24	30.32	2,283,812	-0.10(-0.33%)
May 15, 2006	30.19	30.42	29.71	30.42	3,632,027	+0.15(+0.49%)
May 12, 2006	30.52	30.67	30.26	30.27	3,087,629	-0.24(-0.80%)
May 11, 2006	31.39	31.39	30.45	30.51	3,656,108	-0.28(-0.92%)
May 10, 2006	30.60	30.81	30.51	30.80	3,039,764	+0.14(+0.46%)
May 09, 2006	30.83	30.96	30.66	30.66	3,333,458	-0.20(-0.66%)
May 08, 2006	30.80	30.97	30.79	30.86	3,253,682	-0.12(-0.37%)
May 05, 2006	31.14	31.20	30.71	30.97	5,672,818	-0.07(-0.22%)
May 04, 2006	31.13	31.27	31.04	31.04	5,183,525	+0.01(+0.02%)
May 03, 2006	30.99	31.19	30.95	31.04	4,603,375	+0.17(+0.55%)
May 02, 2006	30.46	30.99	30.46	30.87	9,588,937	+1.49(+5.07%)
May 01, 2006	29.78	29.95	29.27	29.38	3,157,507	-0.43(-1.43%)
Apr 28, 2006	29.68	30.06	29.57	29.80	2,778,571	+0.21(+0.71%)
Apr 27, 2006	29.60	29.95	29.35	29.59	3,136,529	-0.04(-0.14%)
Apr 26, 2006	29.21	29.65	29.21	29.63	2,931,475	+0.61(+2.10%)
Apr 25, 2006	29.18	29.51	28.97	29.03	3,252,205	-0.05(-0.16%)
Apr 24, 2006	28.92	29.15	28.73	29.07	2,985,841	+0.16(+0.56%)
Apr 21, 2006	29.42	29.42	28.67	28.91	2,718,000	-0.38(-1.29%)
Apr 20, 2006	29.14	29.42	28.94	29.29	4,121,173	+0.18(+0.63%)
Apr 19, 2006	28.43	29.13	28.33	29.11	6,538,388	+0.81(+2.87%)
Apr 18, 2006	27.83	28.38	27.75	28.29	3,776,954	+0.47(+1.68%)
Apr 17, 2006	27.23	28.01	27.23	27.83	3,331,390	+0.06(+0.22%)
Apr 13, 2006	27.92	28.03	27.64	27.77	2,048,029	-0.16(-0.56%)
Apr 12, 2006	27.85	28.16	27.75	27.92	2,268,743	+0.10(+0.36%)
Apr 11, 2006	28.50	28.50	27.75	27.82	1,755,664	-0.20(-0.72%)
Apr 10, 2006	27.92	28.14	27.77	28.02	2,847,119	+0.07(+0.27%)
Apr 07, 2006	28.53	28.64	27.86	27.95	2,835,153	-0.58(-2.02%)
Apr 06, 2006	29.21	29.21	28.38	28.52	2,791,572	-0.08(-0.28%)
Apr 05, 2006	28.77	28.85	28.50	28.61	2,600,700	-0.06(-0.21%)
Apr 04, 2006	28.46	28.81	28.40	28.67	2,785,662	+0.15(+0.52%)
Apr 03, 2006	28.46	28.75	28.23	28.52	3,379,551	+0.23(+0.81%)
Mar 31, 2006	28.42	28.67	28.10	28.29	3,626,118	-0.26(-0.92%)
Mar 30, 2006	28.40	28.67	28.38	28.55	4,394,037	+0.15(+0.52%)
Mar 29, 2006	27.68	28.51	27.68	28.40	5,934,306	+0.82(+2.97%)
Mar 28, 2006	27.85	27.90	27.52	27.58	5,320,178	-0.33(-1.19%)
Mar 27, 2006	27.97	28.05	27.82	27.92	4,877,864	-0.15(-0.53%)
Mar 24, 2006	27.98	28.15	27.72	28.06	5,787,755	+0.07(+0.24%)
Mar 23, 2006	28.03	28.12	27.94	28.00	4,403,640	-0.15(-0.53%)
Mar 22, 2006	28.21	28.33	28.00	28.15	5,243,800	+0.07(+0.27%)
Mar 21, 2006	27.83	28.55	27.83	28.07	6,207,170	-0.29(-1.03%)
Mar 20, 2006	28.50	28.63	28.30	28.36	8,597,941	+0.24(+0.84%)
Mar 17, 2006	29.03	29.07	27.99	28.12	12,519,527	-0.95(-3.28%)
Mar 16, 2006	29.13	29.26	29.00	29.08	5,135,807	+0.02(+0.07%)
Mar 15, 2006	29.06	29.21	28.84	29.06	5,875,804	+0.09(+0.30%)
Mar 14, 2006	28.90	29.11	28.74	28.97	3,662,756	+0.09(+0.33%)
Mar 13, 2006	28.78	28.98	28.69	28.88	3,193,111	+0.23(+0.80%)
Mar 10, 2006	28.59	28.79	28.45	28.65	2,579,426	+0.13(+0.45%)
Mar 09, 2006	28.84	28.84	28.44	28.52	2,802,799	-0.28(-0.96%)
Mar 08, 2006	28.71	28.90	28.59	28.80	5,687,444	-0.06(-0.21%)
Mar 07, 2006	28.60	28.89	28.50	28.86	3,026,911	+0.05(+0.19%)
Mar 06, 2006	28.93	29.04	28.62	28.80	2,903,997	-0.22(-0.75%)
Mar 03, 2006	28.66	29.11	28.52	29.02	4,443,380	+0.19(+0.66%)
Mar 02, 2006	28.85	28.94	28.67	28.83	4,889,239	-0.15(-0.51%)
Mar 01, 2006	29.17	29.24	28.88	28.98	3,708,701	-0.11(-0.40%)
Feb 28, 2006	29.15	29.24	28.80	29.09	5,278,222	-0.05(-0.19%)
Feb 27, 2006	28.90	29.21	28.84	29.15	3,010,365	+0.35(+1.20%)
Feb 24, 2006	28.59	28.97	28.55	28.80	2,928,225	+0.03(+0.12%)
Feb 23, 2006	28.89	28.90	28.39	28.77	6,905,358	-0.37(-1.28%)
Feb 22, 2006	29.11	29.19	28.97	29.14	6,501,307	+0.19(+0.65%)
Feb 21, 2006	28.70	28.99	28.62	28.95	5,866,201	-0.18(-0.60%)
Feb 17, 2006	29.38	29.41	29.03	29.13	5,725,263	-0.25(-0.85%)
Feb 16, 2006	29.85	29.86	29.35	29.38	4,890,717	-0.35(-1.16%)
Feb 15, 2006	29.95	30.02	29.70	29.72	2,992,194	-0.29(-0.97%)
Feb 14, 2006	29.49	30.35	29.44	30.01	3,962,803	+0.72(+2.45%)
Feb 13, 2006	29.47	29.67	29.21	29.30	3,366,255	-0.24(-0.80%)
Feb 10, 2006	29.42	29.66	29.35	29.53	2,123,964	+0.12(+0.39%)
Feb 09, 2006	29.51	29.84	29.21	29.42	4,104,331	-0.15(-0.50%)
Feb 08, 2006	29.61	29.65	29.29	29.57	3,388,710	-0.06(-0.21%)
Feb 07, 2006	29.74	30.01	29.62	29.63	3,138,893	-0.24(-0.82%)
Feb 06, 2006	30.21	30.31	29.61	29.87	4,372,468	-0.45(-1.47%)
Feb 03, 2006	30.39	30.80	30.28	30.32	3,349,413	-0.35(-1.13%)
Feb 02, 2006	30.73	30.77	29.86	30.66	6,799,729	-0.21(-0.68%)
Feb 01, 2006	30.70	31.19	30.66	30.87	4,584,613	+0.16(+0.51%)
Jan 31, 2006	31.10	31.18	30.62	30.72	4,998,710	-0.59(-1.88%)
Jan 30, 2006	31.74	31.74	31.25	31.31	3,992,793	-0.20(-0.62%)
Jan 27, 2006	31.28	31.88	31.10	31.50	5,161,956	+0.23(+0.74%)
Jan 26, 2006	30.27	31.54	30.75	31.27	7,029,455	+1.01(+3.33%)
Jan 25, 2006	30.63	30.64	30.12	30.26	4,249,258	-0.41(-1.35%)
Jan 24, 2006	30.28	31.07	30.28	30.68	4,299,192	-0.15(-0.48%)
Jan 23, 2006	30.56	30.94	30.53	30.83	3,676,791	+0.36(+1.18%)
Jan 20, 2006	31.14	31.21	30.38	30.47	7,492,451	-0.63(-2.02%)
Jan 19, 2006	31.41	31.75	30.83	31.10	5,679,909	-0.18(-0.56%)
Jan 18, 2006	31.43	31.75	31.18	31.27	2,154,840	-0.16(-0.50%)
Jan 17, 2006	31.88	31.96	31.36	31.43	3,147,905	-0.56(-1.74%)
Jan 13, 2006	32.07	32.12	31.85	31.98	2,540,425	-0.08(-0.25%)
Jan 12, 2006	32.27	32.42	32.00	32.06	3,696,144	-0.19(-0.59%)
Jan 11, 2006	31.94	32.27	31.84	32.25	3,583,275	+0.51(+1.62%)
Jan 10, 2006	31.85	31.94	31.54	31.74	2,569,085	-0.23(-0.72%)
Jan 09, 2006	31.62	32.05	31.58	31.97	3,252,352	+0.01(+0.04%)
Jan 06, 2006	31.79	32.24	31.81	31.96	3,902,380	+0.18(+0.55%)
Jan 05, 2006	31.67	31.80	31.53	31.78	4,534,384	+0.30(+0.97%)
Jan 04, 2006	31.13	31.55	31.04	31.48	3,377,039	+0.35(+1.11%)
Jan 03, 2006	30.36	31.14	30.14	31.13	5,678,580	+0.89(+2.95%)
Dec 30, 2005	30.14	30.30	29.96	30.24	2,413,078	-0.07(-0.22%)
Dec 29, 2005	30.05	30.52	30.04	30.30	3,816,103	+0.13(+0.43%)
Dec 28, 2005	30.34	30.47	30.09	30.18	3,906,959	-0.06(-0.20%)
Dec 27, 2005	30.71	30.97	30.20	30.24	1,988,492	-0.45(-1.46%)
Dec 23, 2005	30.64	30.86	30.55	30.68	1,325,612	+0.05(+0.15%)
Dec 22, 2005	30.70	30.73	30.32	30.64	2,067,973	+0.05(+0.18%)
Dec 21, 2005	30.63	30.97	30.40	30.58	3,569,388	+0.05(+0.18%)
Dec 20, 2005	29.51	30.58	29.51	30.53	4,532,315	+0.49(+1.65%)
Dec 19, 2005	30.16	30.20	29.82	30.03	4,626,274	-0.28(-0.92%)
Dec 16, 2005	30.47	30.68	30.31	30.31	7,176,154	-0.16(-0.51%)
Dec 15, 2005	30.57	30.70	30.09	30.47	3,801,330	-0.09(-0.31%)
Dec 14, 2005	30.60	30.76	30.47	30.56	3,974,326	+0.06(+0.20%)
Dec 13, 2005	30.43	30.78	30.24	30.50	3,292,979	+0.04(+0.13%)
Dec 12, 2005	30.68	30.79	30.28	30.46	3,765,874	-0.26(-0.86%)
Dec 09, 2005	30.30	30.98	30.22	30.72	4,067,398	+0.64(+2.14%)
Dec 08, 2005	30.14	30.33	29.98	30.08	4,068,580	-0.05(-0.16%)
Dec 07, 2005	30.68	30.72	30.08	30.13	2,736,467	-0.63(-2.05%)
Dec 06, 2005	30.93	31.09	30.61	30.76	4,274,964	+0.05(+0.15%)
Dec 05, 2005	31.48	31.48	30.57	30.71	5,555,370	-0.76(-2.43%)
Dec 02, 2005	31.51	31.64	31.33	31.48	2,409,533	-0.03(-0.11%)
Dec 01, 2005	31.58	31.73	31.37	31.51	4,761,450	+0.01(+0.04%)
Nov 30, 2005	31.61	31.79	31.50	31.50	3,260,921	-0.12(-0.36%)
Nov 29, 2005	31.64	31.74	31.41	31.61	4,117,923	+0.14(+0.43%)
Nov 28, 2005	31.35	31.71	31.29	31.48	2,985,546	+0.13(+0.41%)
Nov 25, 2005	31.64	31.64	31.14	31.35	906,197	-0.20(-0.62%)
Nov 23, 2005	31.48	31.79	31.35	31.54	2,126,771	+0.08(+0.26%)
Nov 22, 2005	31.31	31.50	31.08	31.46	3,272,592	+0.16(+0.50%)
Nov 21, 2005	31.35	31.46	31.12	31.31	2,225,900	-0.14(-0.43%)
Nov 18, 2005	31.75	31.75	31.08	31.44	3,578,548	-0.11(-0.34%)
Nov 17, 2005	30.79	31.64	30.60	31.55	4,200,801	+0.85(+2.76%)
Nov 16, 2005	30.97	30.97	30.45	30.70	2,119,089	-0.16(-0.53%)
Nov 15, 2005	31.01	31.10	30.65	30.87	2,893,803	-0.13(-0.41%)
Nov 14, 2005	31.55	31.69	30.79	31.00	3,935,767	-0.16(-0.50%)
Nov 11, 2005	31.37	31.39	31.04	31.15	2,931,180	-0.14(-0.45%)
Nov 10, 2005	30.85	31.34	30.58	31.29	3,937,393	+0.60(+1.94%)
Nov 09, 2005	30.66	31.00	30.49	30.70	4,009,930	+0.10(+0.33%)
Nov 08, 2005	30.70	30.81	30.49	30.60	3,951,575	-0.40(-1.29%)
Nov 07, 2005	31.00	31.04	30.60	31.00	4,580,920	+0.05(+0.15%)
Nov 04, 2005	30.97	31.02	30.69	30.95	3,887,015	-0.12(-0.37%)
Nov 03, 2005	31.44	31.44	30.82	31.06	4,354,297	-0.12(-0.39%)
Nov 02, 2005	30.74	31.23	30.61	31.18	5,665,283	+0.45(+1.45%)
Nov 01, 2005	30.46	30.96	30.37	30.74	7,698,539	+0.26(+0.84%)
Oct 31, 2005	30.24	30.60	30.24	30.48	5,674,886	+0.39(+1.28%)
Oct 28, 2005	29.78	30.11	29.22	30.09	5,160,478	+0.30(+1.00%)
Oct 27, 2005	30.63	30.63	29.78	29.80	5,162,251	+0.30(+1.03%)
Oct 26, 2005	29.09	29.80	29.09	29.49	4,827,635	+0.22(+0.74%)
Oct 25, 2005	29.17	29.34	28.93	29.28	3,942,120	+0.12(+0.39%)
Oct 24, 2005	28.66	29.30	28.64	29.16	3,345,277	+0.53(+1.84%)
Oct 21, 2005	28.73	28.86	28.43	28.63	3,877,560	+0.20(+0.69%)
Oct 20, 2005	28.81	29.10	28.23	28.44	3,724,065	-0.33(-1.15%)
Oct 19, 2005	28.00	28.80	27.71	28.77	4,398,469	+0.76(+2.73%)
Oct 18, 2005	28.26	28.33	27.92	28.00	3,654,631	-0.44(-1.55%)
Oct 17, 2005	28.60	28.63	28.17	28.44	2,053,200	-0.21(-0.73%)
Oct 14, 2005	28.08	28.78	28.06	28.65	3,432,292	+0.58(+2.05%)
Oct 13, 2005	28.29	28.45	28.08	28.08	3,195,918	-0.25(-0.88%)
Oct 12, 2005	28.09	28.61	28.08	28.33	2,735,137	+0.09(+0.31%)
Oct 11, 2005	28.43	28.63	28.17	28.24	2,347,780	-0.16(-0.55%)
Oct 10, 2005	28.72	28.80	28.34	28.40	2,448,682	-0.35(-1.22%)
Oct 07, 2005	28.92	28.92	28.36	28.75	4,767,950	-0.18(-0.61%)
Oct 06, 2005	28.98	29.09	28.78	28.92	3,362,414	-0.06(-0.21%)
Oct 05, 2005	29.44	29.50	28.98	28.98	4,421,220	-0.55(-1.86%)
Oct 04, 2005	29.70	30.08	29.45	29.53	2,821,857	-0.16(-0.52%)
Oct 03, 2005	30.22	30.23	29.51	29.69	4,411,913	-0.68(-2.25%)
Sep 30, 2005	30.40	30.63	30.02	30.37	4,354,887	-0.03(-0.09%)
Sep 29, 2005	29.90	30.46	29.69	30.40	4,910,661	+0.58(+1.95%)
Sep 28, 2005	29.34	29.99	29.07	29.82	3,985,406	+0.09(+0.30%)
Sep 27, 2005	29.75	29.92	29.48	29.73	4,220,598	-0.02(-0.07%)
Sep 26, 2005	30.26	30.26	29.58	29.75	7,805,942	+0.81(+2.81%)
Sep 23, 2005	28.94	29.28	28.33	28.94	4,258,122	+0.51(+1.81%)
Sep 22, 2005	28.23	28.61	27.53	28.42	5,488,742	+0.01(+0.02%)
Sep 21, 2005	29.23	29.23	28.36	28.42	5,451,956	-0.81(-2.78%)
Sep 20, 2005	29.38	29.72	29.15	29.23	4,808,725	-0.21(-0.71%)
Sep 19, 2005	29.55	29.63	29.24	29.44	4,616,228	-0.01(-0.02%)
Sep 16, 2005	29.28	29.59	29.24	29.44	6,707,986	+0.35(+1.21%)
Sep 15, 2005	28.80	29.20	28.80	29.09	2,976,238	+0.30(+1.03%)
Sep 14, 2005	28.84	29.00	28.77	28.80	4,641,934	-0.04(-0.14%)
Sep 13, 2005	28.46	29.32	28.43	28.84	6,011,128	+0.47(+1.65%)
Sep 12, 2005	28.09	28.48	28.09	28.37	6,564,537	+0.03(+0.12%)
Sep 09, 2005	28.69	28.72	28.19	28.33	8,197,583	-0.37(-1.27%)
Sep 08, 2005	29.48	29.48	28.60	28.70	6,265,820	-0.39(-1.33%)
Sep 07, 2005	29.10	29.23	28.97	29.09	3,422,689	-0.20(-0.69%)
Sep 06, 2005	28.97	29.34	28.87	29.29	5,067,406	+0.56(+1.96%)
Sep 02, 2005	28.73	28.88	28.57	28.73	3,406,734	+0.16(+0.54%)
Sep 01, 2005	28.96	29.23	28.50	28.57	6,768,262	-0.54(-1.86%)
Aug 31, 2005	29.31	29.51	28.63	29.11	10,156,825	-0.64(-2.14%)
Aug 30, 2005	29.95	29.96	29.33	29.75	4,200,801	-0.22(-0.72%)
Aug 29, 2005	30.24	30.24	29.09	29.97	6,046,879	-0.32(-1.05%)
Aug 26, 2005	30.20	30.49	29.84	30.28	3,391,813	+0.09(+0.31%)
Aug 25, 2005	30.24	30.25	29.97	30.19	2,814,618	+0.12(+0.41%)
Aug 24, 2005	30.51	30.57	30.03	30.07	2,793,492	-0.41(-1.35%)
Aug 23, 2005	30.62	30.65	30.36	30.48	2,862,484	-0.07(-0.24%)
Aug 22, 2005	30.12	30.66	30.12	30.55	5,383,408	+0.54(+1.80%)
Aug 19, 2005	29.85	30.11	29.73	30.01	3,431,701	+0.29(+0.98%)
Aug 18, 2005	29.59	29.82	29.32	29.72	6,918,654	+0.08(+0.27%)
Aug 17, 2005	29.77	29.85	29.61	29.64	4,967,390	-0.19(-0.64%)
Aug 16, 2005	30.18	30.20	29.76	29.83	2,966,931	-0.35(-1.17%)
Aug 15, 2005	30.09	30.28	29.98	30.18	3,319,423	+0.13(+0.43%)
Aug 12, 2005	30.22	30.31	29.99	30.05	3,125,154	-0.17(-0.56%)
Aug 11, 2005	30.19	30.29	29.95	30.22	3,349,118	+0.11(+0.36%)
Aug 10, 2005	30.13	30.62	30.03	30.11	3,324,594	+0.06(+0.20%)
Aug 09, 2005	29.95	30.16	29.85	30.05	4,752,143	+0.50(+1.69%)
Aug 08, 2005	29.97	30.00	29.51	29.55	2,426,374	-0.24(-0.80%)
Aug 05, 2005	30.35	30.35	29.62	29.79	4,137,867	-0.49(-1.61%)
Aug 04, 2005	30.34	30.60	30.14	30.28	4,443,232	+0.06(+0.20%)
Aug 03, 2005	30.16	30.37	29.99	30.22	3,395,211	+0.01(+0.02%)
Aug 02, 2005	30.12	30.42	29.91	30.21	3,667,927	+0.23(+0.77%)
Aug 01, 2005	29.94	30.11	29.79	29.98	5,227,106	+0.18(+0.61%)
Jul 29, 2005	29.34	29.95	29.33	29.80	6,357,415	+0.66(+2.25%)
Jul 28, 2005	28.73	29.18	28.63	29.14	7,197,280	+1.11(+3.96%)
Jul 27, 2005	27.75	28.05	27.67	28.03	3,556,388	+0.40(+1.45%)
Jul 26, 2005	27.59	27.74	27.48	27.63	2,151,295	+0.05(+0.17%)
Jul 25, 2005	27.75	27.85	27.49	27.58	1,704,105	-0.23(-0.83%)
Jul 22, 2005	27.67	27.89	27.52	27.81	2,552,391	+0.09(+0.32%)
Jul 21, 2005	28.08	28.08	27.62	27.73	3,760,260	-0.43(-1.51%)
Jul 20, 2005	28.09	28.37	27.96	28.15	2,404,805	-0.12(-0.41%)
Jul 19, 2005	28.23	28.36	27.99	28.27	2,569,971	+0.18(+0.63%)
Jul 18, 2005	28.07	28.19	27.95	28.09	1,975,639	+0.03(+0.10%)
Jul 15, 2005	27.89	28.10	27.89	28.06	2,731,740	+0.18(+0.66%)
Jul 14, 2005	27.85	28.06	27.79	27.88	3,156,916	+0.25(+0.91%)
Jul 13, 2005	27.58	27.72	27.50	27.63	3,422,689	-0.12(-0.41%)
Jul 12, 2005	27.70	27.85	27.53	27.75	4,231,382	+0.05(+0.17%)
Jul 11, 2005	27.28	27.74	27.19	27.70	5,714,626	+0.60(+2.22%)
Jul 08, 2005	27.21	27.22	26.83	27.10	6,369,824	-0.28(-1.04%)
Jul 07, 2005	26.87	27.38	26.70	27.38	3,363,891	+0.25(+0.92%)
Jul 06, 2005	27.16	27.31	27.11	27.13	2,561,551	-0.14(-0.50%)
Jul 05, 2005	26.70	27.33	26.67	27.27	2,960,431	+0.46(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.