Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.893	6.942	6.893	6.918	34,200	+0.01(+0.18%)
Jun 27, 2019	6.918	6.960	6.881	6.905	54,948	+0.01(+0.09%)
Jun 26, 2019	6.893	6.918	6.893	6.899	42,344	+0.01(+0.18%)
Jun 25, 2019	6.954	6.954	6.887	6.887	77,360	-0.02(-0.35%)
Jun 24, 2019	6.973	6.973	6.888	6.912	34,675	-0.02(-0.26%)
Jun 21, 2019	6.905	6.960	6.893	6.930	44,673	+0.02(+0.27%)
Jun 20, 2019	7.015	7.015	6.878	6.912	109,705	-0.07(-1.05%)
Jun 19, 2019	7.009	7.009	6.949	6.985	31,901	-0.03(-0.44%)
Jun 18, 2019	7.022	7.025	6.997	7.015	34,015	-0.01(-0.09%)
Jun 17, 2019	6.983	7.086	6.983	7.022	42,467	+0.02(+0.35%)
Jun 14, 2019	7.034	7.040	6.979	6.997	33,545	-0.04(-0.61%)
Jun 13, 2019	7.101	7.135	7.031	7.040	16,146	-0.07(-1.03%)
Jun 12, 2019	6.991	7.113	6.991	7.113	34,665	+0.07(+1.04%)
Jun 11, 2019	7.058	7.058	7.010	7.040	23,289	+0.03(+0.48%)
Jun 10, 2019	6.979	7.013	6.935	7.007	47,194	+0.03(+0.39%)
Jun 07, 2019	6.949	6.979	6.949	6.979	25,045	+0.04(+0.61%)
Jun 06, 2019	6.937	6.958	6.912	6.937	39,504	+0.01(+0.09%)
Jun 05, 2019	6.882	6.931	6.882	6.931	42,370	+0.01(+0.18%)
Jun 04, 2019	6.931	6.931	6.906	6.919	52,530	-0.01(-0.18%)
Jun 03, 2019	6.900	6.937	6.866	6.931	45,304	+0.03(+0.44%)
May 31, 2019	6.858	6.900	6.852	6.900	24,716	+0.04(+0.62%)
May 30, 2019	6.870	6.882	6.858	6.858	12,201	+0.02(+0.27%)
May 29, 2019	6.834	6.888	6.834	6.840	21,781	+0.01(+0.09%)
May 28, 2019	6.876	6.894	6.834	6.834	37,286	-0.05(-0.79%)
May 24, 2019	6.888	6.894	6.858	6.888	12,852	+0.04(+0.62%)
May 23, 2019	6.888	6.888	6.834	6.846	37,695	-0.05(-0.70%)
May 22, 2019	6.912	6.919	6.888	6.894	34,716	-0.02(-0.35%)
May 21, 2019	6.894	6.919	6.894	6.919	13,308	+0.01(+0.09%)
May 20, 2019	6.876	6.925	6.876	6.912	43,451	+0.02(+0.35%)
May 17, 2019	6.870	6.919	6.870	6.888	18,619	+0.00(+0.00%)
May 16, 2019	6.888	6.909	6.858	6.888	23,641	-0.05(-0.70%)
May 15, 2019	6.864	6.937	6.863	6.937	37,389	+0.07(+1.06%)
May 14, 2019	6.894	6.894	6.858	6.864	38,643	+0.01(+0.09%)
May 13, 2019	6.912	6.912	6.827	6.858	58,758	-0.02(-0.26%)
May 10, 2019	6.797	6.894	6.779	6.876	29,659	+0.01(+0.09%)
May 09, 2019	6.870	6.870	6.810	6.870	22,147	+0.00(+0.00%)
May 08, 2019	6.846	6.870	6.846	6.870	60,229	+0.03(+0.44%)
May 07, 2019	6.870	6.870	6.840	6.840	30,509	-0.02(-0.26%)
May 06, 2019	6.792	6.864	6.774	6.858	45,898	-0.01(-0.18%)
May 03, 2019	6.818	6.870	6.813	6.870	47,126	+0.01(+0.18%)
May 02, 2019	6.786	6.858	6.778	6.858	105,978	+0.07(+1.07%)
May 01, 2019	6.792	6.792	6.750	6.786	31,565	+0.01(+0.18%)
Apr 30, 2019	6.749	6.774	6.737	6.774	46,423	+0.02(+0.36%)
Apr 29, 2019	6.743	6.749	6.701	6.749	42,737	+0.01(+0.09%)
Apr 26, 2019	6.689	6.743	6.683	6.743	13,441	+0.00(+0.00%)
Apr 25, 2019	6.743	6.755	6.707	6.743	40,081	-0.01(-0.16%)
Apr 24, 2019	6.706	6.758	6.706	6.754	18,412	-0.00(-0.02%)
Apr 23, 2019	6.719	6.761	6.672	6.755	24,235	+0.05(+0.72%)
Apr 22, 2019	6.707	6.717	6.629	6.707	23,372	-0.01(-0.18%)
Apr 18, 2019	6.749	6.774	6.701	6.719	20,078	-0.03(-0.45%)
Apr 17, 2019	6.695	6.755	6.695	6.749	22,368	+0.03(+0.45%)
Apr 16, 2019	6.743	6.743	6.701	6.719	16,990	-0.04(-0.54%)
Apr 15, 2019	6.755	6.780	6.719	6.755	28,657	-0.01(-0.09%)
Apr 12, 2019	6.683	6.870	6.677	6.761	59,904	+0.04(+0.63%)
Apr 11, 2019	6.719	6.719	6.671	6.719	26,211	+0.05(+0.72%)
Apr 10, 2019	6.617	6.725	6.617	6.671	36,664	-0.01(-0.09%)
Apr 09, 2019	6.689	6.689	6.659	6.677	37,151	-0.02(-0.36%)
Apr 08, 2019	6.689	6.701	6.671	6.701	42,252	+0.01(+0.18%)
Apr 05, 2019	6.660	6.701	6.660	6.689	39,277	+0.01(+0.09%)
Apr 04, 2019	6.683	6.701	6.653	6.683	39,955	+0.00(+0.00%)
Apr 03, 2019	6.677	6.713	6.647	6.683	43,758	+0.02(+0.36%)
Apr 02, 2019	6.659	6.671	6.630	6.659	57,380	-0.01(-0.18%)
Apr 01, 2019	6.671	6.671	6.647	6.671	39,482	+0.01(+0.09%)
Mar 29, 2019	6.671	6.671	6.641	6.665	14,039	-0.01(-0.09%)
Mar 28, 2019	6.671	6.671	6.631	6.671	32,082	+0.02(+0.27%)
Mar 27, 2019	6.622	6.661	6.599	6.653	50,316	+0.05(+0.82%)
Mar 26, 2019	6.629	6.659	6.599	6.599	23,370	-0.05(-0.81%)
Mar 25, 2019	6.659	6.664	6.618	6.653	23,644	-0.01(-0.09%)
Mar 22, 2019	6.611	6.671	6.599	6.659	31,087	+0.07(+1.09%)
Mar 21, 2019	6.593	6.635	6.581	6.587	24,102	+0.01(+0.18%)
Mar 20, 2019	6.557	6.635	6.557	6.575	36,857	-0.02(-0.27%)
Mar 19, 2019	6.677	6.677	6.575	6.593	38,712	-0.07(-0.99%)
Mar 18, 2019	6.593	6.659	6.587	6.659	42,394	+0.10(+1.46%)
Mar 15, 2019	6.605	6.623	6.563	6.563	36,937	+0.01(+0.18%)
Mar 14, 2019	6.586	6.586	6.540	6.551	15,548	+0.01(+0.09%)
Mar 13, 2019	6.575	6.641	6.498	6.545	115,806	-0.01(-0.09%)
Mar 12, 2019	6.528	6.551	6.498	6.551	30,898	+0.02(+0.37%)
Mar 11, 2019	6.522	6.587	6.504	6.528	58,992	-0.01(-0.09%)
Mar 08, 2019	6.498	6.562	6.498	6.534	31,254	+0.01(+0.18%)
Mar 07, 2019	6.599	6.605	6.522	6.522	34,351	-0.11(-1.61%)
Mar 06, 2019	6.563	6.628	6.563	6.628	80,670	+0.05(+0.81%)
Mar 05, 2019	6.569	6.628	6.551	6.575	56,561	+0.02(+0.27%)
Mar 04, 2019	6.617	6.622	6.545	6.557	62,865	-0.05(-0.81%)
Mar 01, 2019	6.652	6.652	6.557	6.611	93,610	-0.07(-0.98%)
Feb 28, 2019	6.504	6.676	6.465	6.676	125,672	+0.17(+2.55%)
Feb 27, 2019	6.456	6.518	6.432	6.510	66,298	+0.06(+0.87%)
Feb 26, 2019	6.373	6.517	6.361	6.454	93,270	+0.08(+1.27%)
Feb 25, 2019	6.385	6.432	6.348	6.373	98,573	+0.01(+0.09%)
Feb 22, 2019	6.337	6.385	6.332	6.367	21,887	+0.03(+0.45%)
Feb 21, 2019	6.310	6.355	6.310	6.339	29,199	+0.03(+0.49%)
Feb 20, 2019	6.385	6.385	6.296	6.308	51,645	-0.08(-1.21%)
Feb 19, 2019	6.355	6.385	6.337	6.385	69,116	+0.05(+0.84%)
Feb 15, 2019	6.403	6.403	6.332	6.332	20,035	-0.05(-0.74%)
Feb 14, 2019	6.397	6.397	6.349	6.379	20,030	-0.05(-0.74%)
Feb 13, 2019	6.337	6.427	6.326	6.427	33,457	+0.09(+1.41%)
Feb 12, 2019	6.296	6.361	6.296	6.337	32,016	+0.02(+0.28%)
Feb 11, 2019	6.367	6.387	6.320	6.320	29,165	-0.05(-0.75%)
Feb 08, 2019	6.278	6.397	6.266	6.367	58,759	+0.06(+0.94%)
Feb 07, 2019	6.355	6.376	6.308	6.308	25,947	-0.04(-0.58%)
Feb 06, 2019	6.337	6.367	6.325	6.345	57,712	-0.04(-0.62%)
Feb 05, 2019	6.284	6.396	6.284	6.384	56,201	+0.09(+1.40%)
Feb 04, 2019	6.249	6.320	6.231	6.296	60,748	+0.05(+0.75%)
Feb 01, 2019	6.184	6.266	6.160	6.249	54,452	+0.10(+1.63%)
Jan 31, 2019	6.184	6.231	6.072	6.149	91,820	-0.05(-0.86%)
Jan 30, 2019	6.154	6.209	6.131	6.202	39,795	+0.07(+1.15%)
Jan 29, 2019	6.107	6.154	6.107	6.131	72,314	+0.02(+0.39%)
Jan 28, 2019	6.125	6.154	6.084	6.107	65,700	+0.01(+0.19%)
Jan 25, 2019	6.172	6.184	6.066	6.096	77,352	-0.06(-1.05%)
Jan 24, 2019	6.219	6.311	6.160	6.160	36,430	-0.03(-0.48%)
Jan 23, 2019	6.160	6.213	6.131	6.190	48,226	+0.06(+0.96%)
Jan 22, 2019	6.072	6.140	6.054	6.131	42,336	-0.01(-0.19%)
Jan 18, 2019	6.255	6.314	6.131	6.143	53,434	-0.11(-1.70%)
Jan 17, 2019	6.219	6.249	6.208	6.249	20,961	+0.00(+0.00%)
Jan 16, 2019	6.119	6.249	6.114	6.249	34,540	+0.13(+2.12%)
Jan 15, 2019	6.101	6.149	6.060	6.119	37,806	+0.02(+0.29%)
Jan 14, 2019	6.137	6.202	6.101	6.101	31,095	-0.05(-0.86%)
Jan 11, 2019	6.143	6.166	6.025	6.154	67,344	-0.02(-0.38%)
Jan 10, 2019	6.131	6.213	6.131	6.178	22,704	+0.02(+0.28%)
Jan 09, 2019	6.114	6.219	6.114	6.161	75,247	+0.01(+0.19%)
Jan 08, 2019	6.201	6.313	6.143	6.149	77,513	-0.05(-0.85%)
Jan 07, 2019	6.293	6.313	6.184	6.201	54,973	-0.15(-2.30%)
Jan 04, 2019	6.055	6.348	6.038	6.348	83,241	+0.29(+4.83%)
Jan 03, 2019	6.014	6.101	6.014	6.055	41,285	+0.04(+0.68%)
Jan 02, 2019	5.932	6.014	5.930	6.014	26,054	+0.08(+1.28%)
Dec 31, 2018	6.008	6.008	5.938	5.938	60,166	-0.02(-0.39%)
Dec 28, 2018	5.862	6.014	5.862	5.962	94,864	+0.07(+1.19%)
Dec 27, 2018	5.862	5.932	5.850	5.891	75,285	-0.05(-0.79%)
Dec 26, 2018	5.821	5.997	5.821	5.938	76,057	+0.08(+1.40%)
Dec 24, 2018	5.646	5.979	5.593	5.856	67,345	+0.15(+2.56%)
Dec 21, 2018	5.669	5.809	5.646	5.710	51,107	-0.01(-0.10%)
Dec 20, 2018	5.704	5.716	5.470	5.716	218,537	-0.01(-0.10%)
Dec 19, 2018	5.733	5.821	5.599	5.722	167,254	+0.02(+0.31%)
Dec 18, 2018	5.815	5.868	5.622	5.704	171,011	-0.13(-2.21%)
Dec 17, 2018	5.891	5.979	5.817	5.833	102,036	-0.05(-0.89%)
Dec 14, 2018	5.862	5.891	5.862	5.886	52,303	-0.01(-0.20%)
Dec 13, 2018	5.985	6.016	5.862	5.897	93,799	-0.11(-1.75%)
Dec 12, 2018	6.032	6.055	5.962	6.003	41,330	-0.02(-0.29%)
Dec 11, 2018	5.962	6.067	5.956	6.020	48,555	+0.10(+1.67%)
Dec 10, 2018	6.078	6.125	5.921	5.921	42,368	-0.20(-3.23%)
Dec 07, 2018	6.125	6.142	6.067	6.119	26,010	-0.03(-0.57%)
Dec 06, 2018	6.241	6.241	5.950	6.154	107,339	-0.10(-1.58%)
Dec 04, 2018	6.287	6.351	6.217	6.252	142,283	-0.05(-0.74%)
Dec 03, 2018	6.252	6.328	6.252	6.299	143,656	+0.09(+1.40%)
Nov 30, 2018	6.183	6.290	6.165	6.212	159,681	+0.10(+1.71%)
Nov 29, 2018	5.991	6.206	5.991	6.107	94,660	+0.15(+2.47%)
Nov 28, 2018	5.921	5.985	5.892	5.960	75,706	+0.03(+0.55%)
Nov 27, 2018	5.834	5.927	5.823	5.927	118,993	+0.08(+1.29%)
Nov 26, 2018	5.834	5.898	5.834	5.852	105,529	+0.02(+0.40%)
Nov 23, 2018	5.811	5.869	5.811	5.829	30,144	+0.01(+0.10%)
Nov 21, 2018		5.823	5.823	5.823	0	-0.02(-0.30%)
Nov 20, 2018	5.869	5.898	5.782	5.840	130,589	-0.10(-1.66%)
Nov 19, 2018	5.979	6.020	5.887	5.939	107,503	-0.06(-1.06%)
Nov 16, 2018	6.055	6.096	5.985	6.003	47,370	-0.05(-0.86%)
Nov 15, 2018	6.119	6.130	6.014	6.055	52,212	-0.06(-0.95%)
Nov 14, 2018	6.177	6.206	6.101	6.113	23,077	-0.06(-1.01%)
Nov 13, 2018	6.201	6.222	6.159	6.175	20,295	+0.02(+0.35%)
Nov 12, 2018	6.287	6.287	6.136	6.154	53,049	-0.09(-1.49%)
Nov 09, 2018	6.322	6.368	6.206	6.247	38,240	-0.06(-0.92%)
Nov 08, 2018	6.230	6.431	6.230	6.305	45,857	+0.07(+1.11%)
Nov 07, 2018	6.201	6.275	6.178	6.235	41,788	+0.02(+0.28%)
Nov 06, 2018	6.212	6.234	6.189	6.218	21,170	+0.02(+0.37%)
Nov 05, 2018	6.218	6.221	6.166	6.195	57,603	-0.03(-0.46%)
Nov 02, 2018	6.184	6.247	6.184	6.224	54,660	+0.05(+0.75%)
Nov 01, 2018	6.137	6.184	6.104	6.178	40,323	+0.10(+1.61%)
Oct 31, 2018	6.028	6.120	6.022	6.080	74,549	+0.06(+1.05%)
Oct 30, 2018	5.965	6.034	5.940	6.016	63,168	+0.02(+0.38%)
Oct 29, 2018	5.976	6.011	5.936	5.993	77,159	+0.01(+0.10%)
Oct 26, 2018	6.005	6.057	5.976	5.988	61,775	-0.05(-0.76%)
Oct 25, 2018	5.959	6.063	5.930	6.034	114,398	+0.07(+1.13%)
Oct 24, 2018	6.068	6.068	5.918	5.966	168,513	-0.11(-1.87%)
Oct 23, 2018	6.034	6.109	6.005	6.080	67,893	-0.08(-1.31%)
Oct 22, 2018	6.184	6.184	6.080	6.160	20,665	-0.02(-0.37%)
Oct 19, 2018	6.207	6.224	6.091	6.184	37,481	-0.03(-0.46%)
Oct 18, 2018	6.253	6.267	6.172	6.212	21,005	-0.00(-0.00%)
Oct 17, 2018	6.230	6.230	6.178	6.212	17,855	+0.01(+0.19%)
Oct 16, 2018	6.247	6.282	6.195	6.201	37,177	-0.03(-0.46%)
Oct 15, 2018	6.109	6.235	6.109	6.230	26,422	+0.13(+2.08%)
Oct 12, 2018	6.195	6.247	5.970	6.103	133,267	-0.03(-0.56%)
Oct 11, 2018	6.247	6.253	5.965	6.137	161,826	-0.09(-1.48%)
Oct 10, 2018	6.338	6.410	6.212	6.230	82,649	-0.11(-1.71%)
Oct 09, 2018	6.287	6.351	6.287	6.338	38,043	+0.06(+1.00%)
Oct 08, 2018	6.338	6.368	6.275	6.275	32,063	-0.05(-0.72%)
Oct 05, 2018	6.396	6.396	6.298	6.321	72,196	-0.08(-1.25%)
Oct 04, 2018	6.601	6.613	6.333	6.401	107,453	-0.17(-2.53%)
Oct 03, 2018	6.636	6.636	6.556	6.567	54,058	-0.08(-1.20%)
Oct 02, 2018	6.527	6.710	6.487	6.647	143,611	+0.17(+2.68%)
Oct 01, 2018	6.441	6.504	6.441	6.474	31,628	+0.01(+0.15%)
Sep 28, 2018	6.430	6.510	6.430	6.464	28,319	+0.05(+0.80%)
Sep 27, 2018	6.521	6.539	6.373	6.413	121,553	-0.09(-1.41%)
Sep 26, 2018	6.556	6.556	6.504	6.504	77,015	-0.04(-0.61%)
Sep 25, 2018	6.579	6.596	6.544	6.544	60,394	-0.02(-0.35%)
Sep 24, 2018	6.584	6.590	6.556	6.567	31,439	-0.01(-0.09%)
Sep 21, 2018	6.607	6.607	6.544	6.573	36,535	-0.05(-0.69%)
Sep 20, 2018	6.590	6.662	6.590	6.619	22,744	+0.01(+0.20%)
Sep 19, 2018	6.589	6.619	6.575	6.605	30,600	+0.01(+0.15%)
Sep 18, 2018	6.590	6.613	6.590	6.596	43,534	+0.01(+0.09%)
Sep 17, 2018	6.596	6.603	6.590	6.590	25,378	-0.02(-0.26%)
Sep 14, 2018	6.590	6.613	6.590	6.607	44,401	+0.01(+0.09%)
Sep 13, 2018	6.607	6.618	6.571	6.601	46,254	-0.02(-0.35%)
Sep 12, 2018	6.630	6.630	6.562	6.624	23,287	+0.02(+0.34%)
Sep 11, 2018	6.607	6.630	6.590	6.602	36,606	-0.04(-0.60%)
Sep 10, 2018	6.636	6.658	6.619	6.641	15,480	-0.01(-0.09%)
Sep 07, 2018	6.562	6.658	6.562	6.647	59,317	+0.08(+1.21%)
Sep 06, 2018	6.596	6.596	6.545	6.568	70,109	+0.03(+0.52%)
Sep 05, 2018	6.551	6.568	6.528	6.533	67,990	-0.05(-0.78%)
Sep 04, 2018	6.551	6.585	6.537	6.585	32,640	+0.05(+0.78%)
Aug 31, 2018		6.533	6.533	6.533	0	+0.01(+0.17%)
Aug 30, 2018	6.505	6.556	6.499	6.522	20,657	+0.02(+0.38%)
Aug 29, 2018	6.500	6.511	6.489	6.497	10,821	+0.01(+0.14%)
Aug 28, 2018	6.494	6.511	6.477	6.488	51,053	-0.01(-0.12%)
Aug 27, 2018	6.545	6.545	6.495	6.495	60,250	-0.04(-0.58%)
Aug 24, 2018	6.511	6.562	6.511	6.533	13,377	+0.01(+0.09%)
Aug 23, 2018	6.551	6.562	6.515	6.528	33,916	-0.01(-0.17%)
Aug 22, 2018	6.543	6.543	6.533	6.539	20,940	-0.02(-0.26%)
Aug 21, 2018	6.533	6.579	6.505	6.556	73,828	+0.02(+0.26%)
Aug 20, 2018	6.596	6.636	6.539	6.539	49,657	-0.09(-1.29%)
Aug 17, 2018	6.664	6.664	6.619	6.624	43,124	-0.04(-0.60%)
Aug 16, 2018	6.511	6.664	6.482	6.664	152,003	+0.14(+2.18%)
Aug 15, 2018	6.505	6.545	6.505	6.522	18,909	-0.02(-0.26%)
Aug 14, 2018	6.579	6.589	6.533	6.539	49,075	-0.06(-0.86%)
Aug 13, 2018	6.596	6.596	6.562	6.596	36,136	+0.01(+0.17%)
Aug 10, 2018	6.590	6.596	6.551	6.585	32,387	+0.00(+0.00%)
Aug 09, 2018	6.579	6.590	6.556	6.585	35,831	+0.06(+0.86%)
Aug 08, 2018	6.573	6.577	6.511	6.528	23,951	-0.06(-0.86%)
Aug 07, 2018	6.590	6.590	6.567	6.585	59,764	-0.01(-0.17%)
Aug 06, 2018	6.624	6.658	6.585	6.596	98,206	+0.00(+0.00%)
Aug 03, 2018	6.539	6.596	6.534	6.596	32,256	+0.05(+0.70%)
Aug 02, 2018	6.539	6.573	6.528	6.550	35,763	+0.01(+0.16%)
Aug 01, 2018	6.432	6.545	6.400	6.539	90,133	+0.12(+1.93%)
Jul 31, 2018	6.359	6.415	6.343	6.415	78,341	+0.06(+0.98%)
Jul 30, 2018	6.353	6.404	6.342	6.353	68,984	+0.01(+0.18%)
Jul 27, 2018	6.353	6.398	6.342	6.342	34,560	-0.01(-0.18%)
Jul 26, 2018	6.302	6.359	6.275	6.353	64,354	+0.05(+0.81%)
Jul 25, 2018	6.274	6.314	6.269	6.302	58,309	+0.03(+0.45%)
Jul 24, 2018	6.274	6.308	6.269	6.274	53,970	+0.01(+0.18%)
Jul 23, 2018	6.240	6.297	6.240	6.263	94,324	+0.02(+0.36%)
Jul 20, 2018	6.207	6.240	6.207	6.240	115,511	+0.02(+0.36%)
Jul 19, 2018	6.218	6.274	6.218	6.218	106,715	-0.03(-0.54%)
Jul 18, 2018	6.291	6.297	6.246	6.252	134,544	-0.07(-1.16%)
Jul 17, 2018	6.387	6.387	6.297	6.325	71,906	-0.05(-0.80%)
Jul 16, 2018	6.410	6.410	6.331	6.376	122,586	-0.07(-1.05%)
Jul 13, 2018	6.483	6.545	6.434	6.444	78,981	-0.05(-0.70%)
Jul 12, 2018	6.506	6.506	6.455	6.489	57,517	+0.04(+0.70%)
Jul 11, 2018	6.460	6.460	6.432	6.444	41,593	-0.02(-0.26%)
Jul 10, 2018	6.427	6.488	6.427	6.460	47,588	+0.03(+0.52%)
Jul 09, 2018	6.438	6.477	6.393	6.427	102,802	-0.04(-0.66%)
Jul 06, 2018	6.500	6.533	6.466	6.469	82,481	-0.02(-0.38%)
Jul 05, 2018	6.522	6.522	6.494	6.494	52,869	+0.02(+0.26%)
Jul 03, 2018		6.477	6.477	6.477	0	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.