Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.760	3.787	3.610	3.670	513,700	-0.06(-1.61%)
Jun 27, 2019	3.740	3.780	3.640	3.730	440,265	+0.05(+1.36%)
Jun 26, 2019	3.790	3.890	3.620	3.680	675,518	-0.13(-3.41%)
Jun 25, 2019	4.190	4.220	3.810	3.810	766,820	-0.38(-9.07%)
Jun 24, 2019	4.650	4.650	4.180	4.190	655,961	-0.54(-11.42%)
Jun 21, 2019	4.740	4.900	4.180	4.730	3,059,500	-1.10(-18.87%)
Jun 20, 2019	5.840	5.920	5.750	5.830	647,221	+0.07(+1.22%)
Jun 19, 2019	5.170	5.780	5.170	5.760	844,133	+0.57(+10.98%)
Jun 18, 2019	5.210	5.330	5.165	5.190	134,362	+0.06(+1.17%)
Jun 17, 2019	5.210	5.260	5.100	5.130	148,334	-0.09(-1.72%)
Jun 14, 2019	5.270	5.300	5.190	5.220	145,500	-0.06(-1.14%)
Jun 13, 2019	5.200	5.350	5.200	5.280	242,199	+0.08(+1.54%)
Jun 12, 2019	5.330	5.340	5.180	5.200	149,781	-0.15(-2.80%)
Jun 11, 2019	5.450	5.545	5.320	5.350	162,561	-0.05(-0.93%)
Jun 10, 2019	5.330	5.580	5.320	5.400	199,733	+0.09(+1.69%)
Jun 07, 2019	5.150	5.400	5.130	5.310	123,800	+0.18(+3.51%)
Jun 06, 2019	5.200	5.290	5.050	5.130	222,147	-0.07(-1.35%)
Jun 05, 2019	5.330	5.330	5.150	5.200	256,973	-0.11(-2.07%)
Jun 04, 2019	5.100	5.320	5.094	5.310	227,209	+0.29(+5.78%)
Jun 03, 2019	4.860	5.040	4.815	5.020	283,765	+0.17(+3.51%)
May 31, 2019	4.880	4.950	4.820	4.850	358,600	-0.13(-2.61%)
May 30, 2019	5.000	5.120	4.960	4.980	318,019	-0.04(-0.80%)
May 29, 2019	5.020	5.050	4.920	5.020	319,633	-0.03(-0.59%)
May 28, 2019	5.300	5.350	5.010	5.050	697,543	-0.29(-5.43%)
May 24, 2019	5.410	5.410	5.250	5.340	163,400	-0.01(-0.19%)
May 23, 2019	5.510	5.510	5.280	5.350	279,915	-0.23(-4.12%)
May 22, 2019	5.450	5.730	5.340	5.580	890,811	+0.10(+1.82%)
May 21, 2019	5.430	5.490	5.360	5.480	200,031	+0.08(+1.48%)
May 20, 2019	5.360	5.470	5.270	5.400	274,436	-0.05(-0.92%)
May 17, 2019	5.800	5.850	5.320	5.450	774,200	-0.44(-7.47%)
May 16, 2019	5.900	6.010	5.830	5.890	322,538	-0.08(-1.34%)
May 15, 2019	5.930	6.000	5.710	5.970	214,347	+0.03(+0.51%)
May 14, 2019	5.900	5.980	5.650	5.940	505,959	+0.03(+0.51%)
May 13, 2019	6.044	6.082	5.853	5.910	541,832	-0.27(-4.34%)
May 10, 2019	6.102	6.197	6.006	6.178	254,107	+0.05(+0.78%)
May 09, 2019	6.006	6.212	5.958	6.130	277,562	+0.02(+0.31%)
May 08, 2019	6.312	6.327	5.910	6.111	490,011	-0.15(-2.45%)
May 07, 2019	6.322	6.427	6.217	6.264	364,605	-0.14(-2.24%)
May 06, 2019	6.217	6.485	6.207	6.408	587,949	+0.03(+0.45%)
May 03, 2019	6.015	6.389	6.015	6.379	373,540	+0.40(+6.73%)
May 02, 2019	6.236	6.254	5.766	5.977	578,576	-0.24(-3.85%)
May 01, 2019	6.763	6.801	6.130	6.217	1,914,834	-0.48(-7.15%)
Apr 30, 2019	6.705	6.772	6.600	6.695	392,408	+0.01(+0.14%)
Apr 29, 2019	6.580	6.705	6.513	6.686	166,377	+0.11(+1.60%)
Apr 26, 2019	6.303	6.619	6.284	6.580	145,219	+0.23(+3.62%)
Apr 25, 2019	6.628	6.628	6.231	6.351	724,746	-0.35(-5.29%)
Apr 24, 2019	6.552	6.705	6.493	6.705	169,396	+0.15(+2.34%)
Apr 23, 2019	6.427	6.571	6.284	6.552	227,480	+0.11(+1.79%)
Apr 22, 2019	6.705	6.849	6.418	6.437	362,182	-0.27(-4.00%)
Apr 18, 2019	6.705	6.858	6.648	6.705	336,374	-0.04(-0.57%)
Apr 17, 2019	6.571	6.897	6.571	6.743	395,939	+0.17(+2.62%)
Apr 16, 2019	6.657	6.695	6.485	6.571	263,948	-0.06(-0.87%)
Apr 15, 2019	6.944	7.012	6.580	6.628	271,486	-0.32(-4.55%)
Apr 12, 2019	6.839	6.959	6.801	6.944	131,543	+0.17(+2.55%)
Apr 11, 2019	6.638	6.858	6.633	6.772	166,068	+0.14(+2.17%)
Apr 10, 2019	6.561	6.686	6.504	6.628	202,079	+0.10(+1.47%)
Apr 09, 2019	6.724	6.761	6.533	6.533	507,215	-0.26(-3.81%)
Apr 08, 2019	6.590	6.839	6.523	6.791	230,210	+0.15(+2.31%)
Apr 05, 2019	6.485	6.648	6.475	6.638	110,872	+0.14(+2.21%)
Apr 04, 2019	6.331	6.504	6.331	6.494	270,450	+0.17(+2.73%)
Apr 03, 2019	6.513	6.648	6.322	6.322	397,375	-0.15(-2.37%)
Apr 02, 2019	6.389	6.561	6.370	6.475	279,403	+0.09(+1.35%)
Apr 01, 2019	6.303	6.485	6.284	6.389	243,761	+0.13(+2.14%)
Mar 29, 2019	6.399	6.513	6.255	6.255	633,599	-0.10(-1.51%)
Mar 28, 2019	6.331	6.504	6.274	6.351	342,965	+0.11(+1.84%)
Mar 27, 2019	6.025	6.351	5.996	6.236	375,053	+0.21(+3.50%)
Mar 26, 2019	5.929	6.054	5.920	6.025	338,579	+0.10(+1.62%)
Mar 25, 2019	5.977	6.092	5.757	5.929	396,690	+0.00(+0.00%)
Mar 22, 2019	6.188	6.197	5.833	5.929	554,151	-0.26(-4.18%)
Mar 21, 2019	6.054	6.274	6.054	6.188	466,499	+0.11(+1.73%)
Mar 20, 2019	6.303	6.331	5.833	6.082	596,596	-0.20(-3.20%)
Mar 19, 2019	6.552	6.619	6.264	6.284	578,866	-0.23(-3.53%)
Mar 18, 2019	6.705	6.839	6.485	6.513	539,929	-0.19(-2.86%)
Mar 15, 2019	6.724	6.944	6.619	6.705	2,361,617	+0.03(+0.43%)
Mar 14, 2019	6.753	6.782	6.600	6.676	405,240	-0.08(-1.13%)
Mar 13, 2019	6.791	6.810	6.667	6.753	536,874	+0.00(+0.00%)
Mar 12, 2019	6.964	6.964	6.619	6.753	280,491	-0.19(-2.76%)
Mar 11, 2019	6.858	7.136	6.815	6.944	419,431	+0.09(+1.26%)
Mar 08, 2019	6.944	7.002	6.791	6.858	333,347	-0.11(-1.65%)
Mar 07, 2019	7.088	7.088	6.763	6.973	451,221	-0.13(-1.89%)
Mar 06, 2019	7.452	7.596	7.059	7.107	448,306	-0.36(-4.87%)
Mar 05, 2019	7.567	7.577	7.299	7.471	618,875	-0.03(-0.38%)
Mar 04, 2019	8.065	8.075	7.481	7.500	581,230	-0.57(-7.01%)
Mar 01, 2019	8.218	8.276	7.989	8.065	512,809	-0.04(-0.47%)
Feb 28, 2019	8.487	8.515	8.075	8.104	508,960	-0.38(-4.51%)
Feb 27, 2019	8.870	8.870	8.362	8.487	744,989	-0.45(-5.04%)
Feb 26, 2019	8.927	8.975	8.688	8.937	274,592	+0.01(+0.11%)
Feb 25, 2019	8.985	9.301	8.870	8.927	527,027	+0.05(+0.54%)
Feb 22, 2019	9.061	9.167	8.669	8.879	557,701	-0.12(-1.38%)
Feb 21, 2019	9.090	9.128	8.755	9.004	527,894	-0.01(-0.11%)
Feb 20, 2019	8.142	9.286	8.065	9.013	1,101,326	+1.07(+13.51%)
Feb 19, 2019	7.969	8.008	7.854	7.941	414,849	-0.01(-0.12%)
Feb 15, 2019	7.960	8.104	7.874	7.950	312,362	+0.03(+0.36%)
Feb 14, 2019	7.807	8.132	7.774	7.922	487,566	+0.09(+1.10%)
Feb 13, 2019	7.919	8.002	7.826	7.835	521,494	-0.08(-1.06%)
Feb 12, 2019	7.826	7.984	7.770	7.919	343,944	+0.13(+1.67%)
Feb 11, 2019	7.594	7.798	7.473	7.789	476,829	+0.23(+3.07%)
Feb 08, 2019	7.501	7.575	7.390	7.557	268,970	+0.00(+0.00%)
Feb 07, 2019	7.603	7.761	7.380	7.557	387,049	-0.07(-0.97%)
Feb 06, 2019	7.594	7.715	7.557	7.631	201,583	+0.04(+0.49%)
Feb 05, 2019	7.548	7.696	7.492	7.594	281,161	+0.12(+1.61%)
Feb 04, 2019	7.399	7.492	7.343	7.473	271,111	+0.07(+1.00%)
Feb 01, 2019	7.362	7.408	7.204	7.399	605,265	+0.04(+0.50%)
Jan 31, 2019	7.362	7.436	7.260	7.362	378,343	-0.04(-0.50%)
Jan 30, 2019	7.362	7.510	7.176	7.399	333,622	+0.16(+2.18%)
Jan 29, 2019	7.445	7.510	7.167	7.241	248,354	-0.20(-2.74%)
Jan 28, 2019	7.594	7.705	7.418	7.445	458,996	-0.16(-2.08%)
Jan 25, 2019	7.464	7.677	7.399	7.603	592,662	+0.20(+2.76%)
Jan 24, 2019	7.353	7.455	7.273	7.399	210,074	+0.05(+0.63%)
Jan 23, 2019	7.213	7.418	7.204	7.353	340,819	+0.19(+2.59%)
Jan 22, 2019	7.473	7.492	7.065	7.167	407,799	-0.39(-5.16%)
Jan 18, 2019	7.538	7.631	7.427	7.557	659,770	+0.00(+0.00%)
Jan 17, 2019	7.677	7.789	7.418	7.557	571,443	-0.12(-1.57%)
Jan 16, 2019	7.770	8.132	7.659	7.677	545,445	-0.11(-1.43%)
Jan 15, 2019	7.956	8.021	7.770	7.789	228,126	-0.16(-1.99%)
Jan 14, 2019	7.780	8.114	7.742	7.947	421,897	+0.10(+1.30%)
Jan 11, 2019	7.715	7.872	7.631	7.845	297,085	+0.09(+1.20%)
Jan 10, 2019	7.770	7.835	7.483	7.752	377,726	-0.09(-1.18%)
Jan 09, 2019	7.594	7.919	7.492	7.845	435,285	+0.32(+4.19%)
Jan 08, 2019	7.427	7.538	7.297	7.529	313,604	+0.19(+2.53%)
Jan 07, 2019	7.055	7.418	6.981	7.343	362,228	+0.29(+4.08%)
Jan 04, 2019	6.851	7.288	6.842	7.055	753,915	+0.32(+4.68%)
Jan 03, 2019	6.777	6.916	6.591	6.740	354,109	-0.15(-2.16%)
Jan 02, 2019	6.452	6.898	6.331	6.888	350,810	+0.39(+6.00%)
Dec 31, 2018	6.387	6.526	6.220	6.498	331,985	+0.11(+1.74%)
Dec 28, 2018	6.192	6.526	6.192	6.387	463,509	+0.18(+2.84%)
Dec 27, 2018	6.498	6.573	6.127	6.211	626,066	-0.33(-5.11%)
Dec 26, 2018	6.591	6.652	6.415	6.545	711,659	-0.05(-0.70%)
Dec 24, 2018	6.675	6.731	6.563	6.591	304,948	-0.14(-2.07%)
Dec 21, 2018	6.610	6.823	6.526	6.731	1,012,545	+0.09(+1.40%)
Dec 20, 2018	6.898	7.065	6.554	6.638	685,576	-0.29(-4.16%)
Dec 19, 2018	7.288	7.380	6.879	6.926	443,059	-0.33(-4.60%)
Dec 18, 2018	7.232	7.492	7.111	7.260	595,542	+0.08(+1.16%)
Dec 17, 2018	7.195	7.315	7.046	7.176	655,644	-0.03(-0.39%)
Dec 14, 2018	7.538	7.640	7.139	7.204	616,898	-0.44(-5.71%)
Dec 13, 2018	7.742	7.840	7.603	7.640	326,751	-0.08(-1.08%)
Dec 12, 2018	7.826	7.900	7.594	7.724	415,781	+0.04(+0.48%)
Dec 11, 2018	8.095	8.142	7.603	7.687	379,965	-0.29(-3.61%)
Dec 10, 2018	8.077	8.077	7.715	7.975	775,783	-0.13(-1.60%)
Dec 07, 2018	8.717	8.754	8.067	8.105	594,385	-0.68(-7.72%)
Dec 06, 2018	8.699	8.810	8.420	8.782	747,486	+0.04(+0.42%)
Dec 04, 2018	9.274	9.349	8.727	8.745	622,069	-0.55(-5.89%)
Dec 03, 2018	9.423	9.423	9.163	9.293	336,331	-0.01(-0.10%)
Nov 30, 2018	9.219	9.376	9.107	9.302	615,606	+0.07(+0.80%)
Nov 29, 2018	9.404	9.460	9.154	9.228	307,876	-0.22(-2.36%)
Nov 28, 2018	9.237	9.571	8.968	9.451	979,056	+0.24(+2.62%)
Nov 27, 2018	9.367	9.683	9.126	9.209	523,787	-0.22(-2.36%)
Nov 26, 2018	9.228	9.488	9.135	9.432	688,009	+0.32(+3.46%)
Nov 23, 2018	8.801	9.432	8.791	9.116	358,053	+0.30(+3.37%)
Nov 21, 2018		8.819	8.819	8.819	0	+0.23(+2.70%)
Nov 20, 2018	9.191	9.349	8.578	8.587	595,969	-0.75(-8.05%)
Nov 19, 2018	9.460	9.655	9.284	9.339	515,715	-0.09(-0.98%)
Nov 16, 2018	9.516	9.548	9.265	9.432	550,868	-0.19(-2.03%)
Nov 15, 2018	9.525	9.673	8.996	9.627	892,979	+0.03(+0.29%)
Nov 14, 2018	9.581	9.692	9.349	9.599	461,001	+0.14(+1.47%)
Nov 13, 2018	9.478	9.623	9.360	9.460	384,277	+0.06(+0.67%)
Nov 12, 2018	9.451	9.550	9.202	9.397	366,406	-0.05(-0.57%)
Nov 09, 2018	9.433	9.768	9.324	9.451	816,565	-0.02(-0.19%)
Nov 08, 2018	9.134	9.623	9.107	9.469	770,212	+0.24(+2.55%)
Nov 07, 2018	9.324	9.369	8.654	9.234	2,510,136	+0.01(+0.10%)
Nov 06, 2018	8.844	9.750	8.844	9.225	2,130,157	+0.33(+3.77%)
Nov 05, 2018	9.985	9.985	8.455	8.890	1,773,832	-1.00(-10.07%)
Nov 02, 2018	9.460	10.06	9.206	9.885	1,929,069	+0.40(+4.20%)
Nov 01, 2018	8.555	9.858	8.555	9.487	2,579,264	+0.95(+11.13%)
Oct 31, 2018	9.822	10.12	8.464	8.537	4,505,166	+0.85(+11.07%)
Oct 30, 2018	7.324	7.713	7.061	7.686	435,835	+0.34(+4.69%)
Oct 29, 2018	7.260	7.812	7.161	7.342	315,609	+0.17(+2.40%)
Oct 26, 2018	7.387	7.450	7.043	7.170	612,976	-0.22(-2.94%)
Oct 25, 2018	7.414	7.496	7.188	7.387	691,924	+0.03(+0.37%)
Oct 24, 2018	7.622	7.858	7.333	7.360	377,998	-0.25(-3.33%)
Oct 23, 2018	7.523	7.821	7.450	7.613	380,997	-0.03(-0.36%)
Oct 22, 2018	7.486	7.858	7.468	7.640	362,085	+0.21(+2.80%)
Oct 19, 2018	7.903	8.002	7.360	7.432	570,667	-0.47(-5.96%)
Oct 18, 2018	8.310	8.328	7.740	7.903	458,752	-0.44(-5.31%)
Oct 17, 2018	8.265	8.518	8.165	8.346	214,636	+0.10(+1.21%)
Oct 16, 2018	8.346	8.346	7.930	8.247	328,244	-0.03(-0.33%)
Oct 15, 2018	7.984	8.337	7.876	8.274	441,171	+0.35(+4.46%)
Oct 12, 2018	8.138	8.292	7.794	7.921	485,498	-0.05(-0.57%)
Oct 11, 2018	8.374	8.500	7.948	7.966	458,038	-0.47(-5.58%)
Oct 10, 2018	8.690	8.908	8.337	8.437	420,860	-0.24(-2.82%)
Oct 09, 2018	9.188	9.216	8.627	8.681	271,990	-0.50(-5.42%)
Oct 08, 2018	8.998	9.315	8.908	9.179	224,412	+0.19(+2.11%)
Oct 05, 2018	8.844	9.034	8.247	8.989	651,749	+0.19(+2.16%)
Oct 04, 2018	9.234	9.234	8.736	8.799	444,600	-0.43(-4.71%)
Oct 03, 2018	9.188	9.333	8.927	9.234	534,981	+0.11(+1.19%)
Oct 02, 2018	9.578	9.627	9.063	9.125	338,430	-0.44(-4.64%)
Oct 01, 2018	10.27	10.43	9.496	9.569	426,215	-0.44(-4.43%)
Sep 28, 2018	10.26	10.31	9.958	10.01	291,740	-0.24(-2.30%)
Sep 27, 2018	10.43	10.46	10.17	10.25	209,323	-0.11(-1.05%)
Sep 26, 2018	10.61	10.65	10.35	10.36	216,741	-0.25(-2.39%)
Sep 25, 2018	11.11	11.15	10.58	10.61	250,025	-0.48(-4.33%)
Sep 24, 2018	11.16	11.17	10.85	11.09	149,927	-0.11(-0.97%)
Sep 21, 2018	11.39	11.50	11.16	11.20	621,040	-0.20(-1.75%)
Sep 20, 2018	11.37	11.47	11.24	11.40	190,921	+0.10(+0.88%)
Sep 19, 2018	11.13	11.36	11.06	11.30	234,258	+0.17(+1.55%)
Sep 18, 2018	11.37	11.38	11.12	11.13	173,932	-0.22(-1.91%)
Sep 17, 2018	11.08	11.43	11.08	11.34	283,886	+0.22(+1.95%)
Sep 14, 2018	11.04	11.25	10.94	11.13	131,786	+0.08(+0.74%)
Sep 13, 2018	11.03	11.09	10.85	11.04	152,997	+0.08(+0.74%)
Sep 12, 2018	10.81	11.09	10.52	10.96	293,911	+0.17(+1.59%)
Sep 11, 2018	11.00	11.07	10.65	10.79	176,404	-0.21(-1.89%)
Sep 10, 2018	11.06	11.32	10.85	11.00	195,244	-0.04(-0.33%)
Sep 07, 2018	11.46	11.51	10.99	11.04	225,240	-0.47(-4.09%)
Sep 06, 2018	11.86	11.96	11.46	11.51	200,983	-0.38(-3.20%)
Sep 05, 2018	11.47	12.00	11.47	11.89	183,641	+0.40(+3.47%)
Sep 04, 2018	11.05	11.68	11.05	11.49	244,410	+0.42(+3.76%)
Aug 31, 2018		11.07	11.07	11.07	0	+0.21(+1.92%)
Aug 30, 2018	10.87	10.96	10.73	10.86	569,792	-0.05(-0.50%)
Aug 29, 2018	11.00	11.08	10.77	10.92	414,422	-0.07(-0.66%)
Aug 28, 2018	11.14	11.16	10.93	10.99	124,599	-0.12(-1.06%)
Aug 27, 2018	11.24	11.34	11.06	11.11	216,842	-0.06(-0.57%)
Aug 24, 2018	11.17	11.26	11.06	11.17	140,733	+0.09(+0.82%)
Aug 23, 2018	11.18	11.23	11.03	11.08	138,484	-0.08(-0.73%)
Aug 22, 2018	10.84	11.25	10.84	11.16	262,246	+0.30(+2.75%)
Aug 21, 2018	10.74	10.90	10.67	10.86	300,802	+0.18(+1.70%)
Aug 20, 2018	10.25	10.79	10.20	10.68	339,614	+0.53(+5.17%)
Aug 17, 2018	10.08	10.26	9.922	10.16	328,747	+0.07(+0.72%)
Aug 16, 2018	10.20	10.52	9.985	10.08	485,093	+0.02(+0.18%)
Aug 15, 2018	10.16	10.20	9.949	10.07	273,193	-0.09(-0.89%)
Aug 14, 2018	10.27	10.59	10.12	10.16	322,778	-0.11(-1.06%)
Aug 13, 2018	10.29	10.36	10.01	10.27	540,177	-0.06(-0.60%)
Aug 10, 2018	10.60	10.60	10.22	10.33	300,124	-0.33(-3.07%)
Aug 09, 2018	10.35	10.74	10.19	10.65	449,135	+0.27(+2.64%)
Aug 08, 2018	10.03	10.49	9.920	10.38	278,831	+0.40(+3.99%)
Aug 07, 2018	9.912	10.24	9.699	9.982	296,315	+0.13(+1.35%)
Aug 06, 2018	10.49	10.49	9.416	9.850	1,239,912	-0.64(-6.08%)
Aug 03, 2018	10.72	11.14	10.48	10.49	793,364	-0.16(-1.50%)
Aug 02, 2018	12.39	12.77	10.58	10.65	1,372,525	-2.67(-20.07%)
Aug 01, 2018	13.27	14.05	13.21	13.32	348,686	+0.03(+0.20%)
Jul 31, 2018	13.11	13.48	13.01	13.29	419,797	+0.26(+1.97%)
Jul 30, 2018	12.56	13.11	12.54	13.04	165,248	+0.52(+4.17%)
Jul 27, 2018	12.60	12.76	12.31	12.51	189,725	-0.07(-0.56%)
Jul 26, 2018	12.52	12.62	12.21	12.58	353,324	+0.06(+0.49%)
Jul 25, 2018	12.42	12.55	12.28	12.52	161,537	+0.15(+1.22%)
Jul 24, 2018	12.45	12.65	12.27	12.37	138,501	-0.08(-0.64%)
Jul 23, 2018	12.94	12.94	12.21	12.45	254,278	-0.53(-4.09%)
Jul 20, 2018	13.03	13.28	12.93	12.98	319,418	-0.11(-0.81%)
Jul 19, 2018	12.61	13.36	12.58	13.09	274,563	+0.50(+4.01%)
Jul 18, 2018	12.26	12.65	12.12	12.58	261,613	+0.31(+2.52%)
Jul 17, 2018	12.45	12.66	12.19	12.27	723,704	-0.22(-1.77%)
Jul 16, 2018	12.77	12.86	12.44	12.50	215,546	-0.38(-2.96%)
Jul 13, 2018	12.97	13.39	12.81	12.88	553,271	-0.13(-1.02%)
Jul 12, 2018	12.95	13.08	12.53	13.01	434,544	+0.06(+0.48%)
Jul 11, 2018	12.34	13.22	12.23	12.95	348,086	+0.51(+4.13%)
Jul 10, 2018	12.60	12.65	12.19	12.43	323,413	-0.14(-1.13%)
Jul 09, 2018	12.35	12.96	12.35	12.58	264,889	+0.24(+1.94%)
Jul 06, 2018	13.40	13.94	12.26	12.34	1,123,585	-2.04(-14.16%)
Jul 05, 2018	14.27	14.39	13.80	14.37	241,394	+0.17(+1.18%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.