Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		25.57	25.57		0	+0.00(+0.00%)
Feb 27, 2019	25.54	25.56	25.54	25.56	263	+0.33(+1.33%)
Feb 26, 2019	25.19	25.22	25.19	25.22	100	+0.20(+0.81%)
Feb 25, 2019	25.30	25.30	25.02	25.02	391	-0.52(-2.04%)
Feb 22, 2019	25.45	25.54	25.45	25.54	100	+0.03(+0.11%)
Feb 21, 2019	25.41	25.51	25.41	25.51	100	+0.10(+0.38%)
Feb 20, 2019	25.23	25.41	25.23	25.41	100	+0.13(+0.51%)
Feb 19, 2019	25.19	25.28	25.19	25.28	100	+0.07(+0.30%)
Feb 15, 2019	25.21	25.21	25.21	25.21	0	+0.59(+2.39%)
Feb 14, 2019	24.62	24.62	24.62	24.62	0	+0.18(+0.73%)
Feb 13, 2019	24.44	24.44	24.44	24.44	0	+0.23(+0.95%)
Feb 12, 2019	24.16	24.29	24.16	24.21	1,358	+0.27(+1.13%)
Feb 11, 2019	23.94	23.94	23.94	23.94	0	-0.06(-0.24%)
Feb 08, 2019	24.00	24.00	24.00	24.00	0	+0.15(+0.63%)
Feb 07, 2019	23.85	23.85	23.85	23.85	1	-0.42(-1.74%)
Feb 06, 2019	23.80	24.27	23.80	24.27	2,115	+0.14(+0.58%)
Feb 05, 2019	24.24	24.24	24.13	24.13	101	-0.15(-0.61%)
Feb 04, 2019	24.28	24.28	24.28	24.28	1	-0.17(-0.69%)
Feb 01, 2019	24.45	24.45	24.45	24.45	0	+0.27(+1.11%)
Jan 31, 2019	24.53	24.53	24.16	24.18	744	-0.18(-0.74%)
Jan 30, 2019	24.36	24.36	24.36	24.36	101	+0.17(+0.71%)
Jan 29, 2019	24.19	24.19	24.19	24.19	0	+0.38(+1.60%)
Jan 28, 2019	23.81	23.81	23.81	23.81	0	-0.53(-2.16%)
Jan 25, 2019	24.19	24.34	24.19	24.34	100	+0.10(+0.43%)
Jan 24, 2019	24.03	24.23	24.03	24.23	900	+0.16(+0.65%)
Jan 23, 2019	24.15	24.15	24.07	24.07	100	-0.14(-0.57%)
Jan 22, 2019	24.21	24.21	24.21	24.21	0	-0.26(-1.07%)
Jan 18, 2019	24.48	24.48	24.48	24.48	0	+0.38(+1.56%)
Jan 17, 2019	24.10	24.10	24.10	24.10	0	-0.05(-0.23%)
Jan 16, 2019	23.97	24.15	23.97	24.15	150	+0.19(+0.81%)
Jan 15, 2019	23.96	23.96	23.96	23.96	0	+0.27(+1.15%)
Jan 14, 2019	24.04	24.04	23.69	23.69	200	-0.20(-0.85%)
Jan 11, 2019	23.94	23.96	23.89	23.89	200	-0.17(-0.69%)
Jan 10, 2019	23.96	24.06	23.96	24.06	686	+0.11(+0.45%)
Jan 09, 2019	23.95	23.95	23.95	23.95	96	+0.82(+3.54%)
Jan 08, 2019	23.13	23.27	23.05	23.13	1,666	+0.39(+1.72%)
Jan 07, 2019	22.93	23.15	22.74	22.74	1,100	+0.02(+0.09%)
Jan 04, 2019	22.87	22.87	22.72	22.72	100	+0.50(+2.27%)
Jan 03, 2019	21.97	22.22	21.97	22.22	100	+0.13(+0.59%)
Jan 02, 2019	22.09	22.09	22.09	22.09	1	+0.05(+0.20%)
Dec 31, 2018	21.96	22.04	21.78	22.04	700	+0.09(+0.41%)
Dec 28, 2018	21.95	21.95	21.95	21.95	100	-0.29(-1.30%)
Dec 27, 2018	22.50	22.50	22.24	22.24	800	-0.33(-1.47%)
Dec 26, 2018	21.69	22.57	21.56	22.57	1,873	+0.80(+3.66%)
Dec 24, 2018	21.77	21.77	21.77	21.77	0	-0.46(-2.09%)
Dec 21, 2018	22.24	22.24	22.24	22.24	0	-0.16(-0.71%)
Dec 20, 2018	24.12	24.12	22.27	22.40	2,500	-1.73(-7.17%)
Dec 19, 2018	23.84	24.13	23.84	24.13	101	+0.19(+0.79%)
Dec 18, 2018	24.40	24.40	23.94	23.94	100	-0.61(-2.49%)
Dec 17, 2018	25.04	25.04	24.55	24.55	100	-0.60(-2.39%)
Dec 14, 2018	25.30	25.30	25.16	25.16	200	-0.54(-2.10%)
Dec 13, 2018	25.41	25.70	25.41	25.70	1,246	+0.49(+1.94%)
Dec 12, 2018	25.58	25.58	25.21	25.21	500	-0.27(-1.07%)
Dec 11, 2018	25.53	25.53	25.48	25.48	206	+0.26(+1.01%)
Dec 10, 2018	25.61	25.61	25.22	25.22	200	-0.54(-2.08%)
Dec 07, 2018	26.26	26.26	25.76	25.76	1,900	-0.15(-0.60%)
Dec 06, 2018	25.91	25.91	25.91	25.91	75	+0.00(+0.00%)
Dec 04, 2018	25.91	25.91	25.91	25.91	100	+0.54(+2.13%)
Dec 03, 2018	25.38	25.38	25.38	25.38	118	+0.98(+4.04%)
Nov 30, 2018	24.39	24.39	24.39	24.39	100	+0.00(+0.00%)
Nov 29, 2018	24.39	24.39	24.39	24.39	100	-0.76(-3.03%)
Nov 28, 2018		25.15	25.15	25.15	0	+0.00(+0.00%)
Nov 27, 2018	25.15	25.15	25.15	25.15	53	+0.00(+0.00%)
Nov 26, 2018	25.08	25.22	25.07	25.15	1,206	-0.66(-2.54%)
Nov 23, 2018		25.81	25.81	25.81	0	+0.00(+0.00%)
Nov 21, 2018		25.81	25.81	25.81	0	+0.16(+0.62%)
Nov 20, 2018	25.94	25.99	25.53	25.65	5,300	-1.12(-4.18%)
Nov 19, 2018	26.58	26.86	26.48	26.77	3,901	+0.17(+0.64%)
Nov 16, 2018	26.60	26.60	26.60	26.60	100	-0.01(-0.04%)
Nov 15, 2018	26.60	26.61	26.60	26.61	1,503	-0.05(-0.19%)
Nov 14, 2018	26.75	26.85	26.66	26.66	3,459	-0.58(-2.12%)
Nov 13, 2018	27.24	27.24	27.24	27.24	318	-0.50(-1.81%)
Nov 12, 2018	28.11	28.11	27.59	27.74	4,068	+0.45(+1.65%)
Nov 09, 2018	27.42	27.42	27.29	27.29	1,000	-0.25(-0.90%)
Nov 08, 2018	27.63	27.63	27.54	27.54	458	-0.15(-0.55%)
Nov 07, 2018	27.69	27.69	27.69	27.69	430	-0.13(-0.46%)
Nov 06, 2018	27.82	27.82	27.82	27.82	94	+0.00(+0.00%)
Nov 05, 2018	27.82	27.82	27.82	27.82	110	-0.21(-0.75%)
Nov 02, 2018	28.03	28.03	28.03	28.03	100	+0.00(+0.00%)
Nov 01, 2018	28.03	28.03	28.03	28.03	535	-0.47(-1.65%)
Oct 31, 2018	28.36	28.53	28.36	28.50	375	-0.16(-0.54%)
Oct 30, 2018		28.66	28.66	28.66	0	+0.00(+0.00%)
Oct 29, 2018	28.66	28.66	28.63	28.66	700	-0.25(-0.88%)
Oct 26, 2018	28.96	28.96	28.90	28.91	1,100	+0.11(+0.38%)
Oct 25, 2018	28.80	28.80	28.80	28.80	256	-0.37(-1.27%)
Oct 24, 2018		29.17	29.17	29.17	0	+0.00(+0.00%)
Oct 23, 2018	29.17	29.17	29.17	29.17	229	-0.30(-1.02%)
Oct 22, 2018	29.47	29.47	29.47	29.47	239	+0.00(+0.00%)
Oct 19, 2018		29.47	29.47	29.47	0	+0.00(+0.00%)
Oct 18, 2018	29.48	29.48	29.47	29.47	1,936	-0.55(-1.83%)
Oct 17, 2018	30.01	30.02	30.01	30.02	1,155	+0.14(+0.47%)
Oct 16, 2018	29.88	29.88	29.88	29.88	84	+0.00(+0.00%)
Oct 15, 2018	29.88	29.88	29.88	29.88	668	+0.00(+0.00%)
Oct 12, 2018	29.88	29.88	29.88	29.88	100	+0.00(+0.00%)
Oct 11, 2018	30.18	30.21	29.88	29.88	5,522	-0.82(-2.67%)
Oct 10, 2018	31.07	31.08	30.70	30.70	2,462	-0.30(-0.97%)
Oct 09, 2018	30.85	31.00	30.85	31.00	109,913	+0.36(+1.18%)
Oct 08, 2018	30.37	30.64	30.37	30.64	441	-0.02(-0.07%)
Oct 05, 2018	30.66	30.66	30.66	30.66	100	+0.00(+0.00%)
Oct 04, 2018	30.66	30.66	30.66	30.66	11,010	-0.52(-1.66%)
Oct 03, 2018	31.02	31.18	31.02	31.18	1,393	+0.29(+0.93%)
Oct 02, 2018	30.74	30.89	30.74	30.89	434	+0.18(+0.59%)
Oct 01, 2018	30.68	30.71	30.68	30.71	5,051	+1.07(+3.61%)
Sep 28, 2018	29.64	29.64	29.64	29.64	100	+0.00(+0.00%)
Sep 27, 2018		29.64	29.64	29.64	0	+0.00(+0.00%)
Sep 26, 2018	29.64	29.64	29.64	29.64	1,500	+0.58(+2.00%)
Sep 25, 2018		29.06	29.06	29.06	0	+0.00(+0.00%)
Sep 24, 2018		29.06	29.06	29.06	0	+0.00(+0.00%)
Sep 21, 2018	29.29	29.35	29.03	29.06	13,700	+0.50(+1.75%)
Sep 20, 2018		28.56	28.56	28.56	0	+0.00(+0.00%)
Sep 19, 2018		28.56	28.56	28.56	0	+0.00(+0.00%)
Sep 18, 2018	28.56			28.56	20	+0.00(+0.00%)
Sep 17, 2018	28.56	28.56	28.56	28.56	2,200	-0.24(-0.83%)
Sep 14, 2018	28.80	28.80	28.80	28.80	100	+0.00(+0.00%)
Sep 13, 2018	28.80	28.80	28.80	28.80	30	+0.00(+0.00%)
Sep 12, 2018	28.80			28.80	50	+0.00(+0.00%)
Sep 11, 2018	28.78	28.80	28.74	28.80	1,300	+0.21(+0.73%)
Sep 10, 2018	28.59			28.59	34	+0.00(+0.00%)
Sep 07, 2018		28.59	28.59	28.59	0	+0.00(+0.00%)
Sep 06, 2018	28.59	28.59	28.59	28.59	100	-0.48(-1.67%)
Sep 05, 2018		29.07	29.07	29.07	0	+0.00(+0.00%)
Sep 04, 2018		29.07	29.07	29.07	0	+0.00(+0.00%)
Aug 31, 2018		29.07	29.07	29.07	0	+0.19(+0.65%)
Aug 30, 2018	28.97	28.97	28.89	28.89	650	+0.17(+0.58%)
Aug 29, 2018	28.72			28.72	475	+0.00(+0.00%)
Aug 28, 2018	28.72	28.72	28.72	28.72	205	+0.24(+0.86%)
Aug 27, 2018		28.48	28.48	28.48	0	+0.00(+0.00%)
Aug 24, 2018		28.48	28.48	28.48	0	+0.00(+0.00%)
Aug 23, 2018	28.44	28.48	28.44	28.48	1,052	+0.07(+0.25%)
Aug 22, 2018	28.29	28.40	28.29	28.40	1,500	+0.40(+1.45%)
Aug 21, 2018	28.00	28.00	28.00	28.00	103	+0.17(+0.61%)
Aug 20, 2018	27.76	27.83	27.76	27.83	580	-0.09(-0.32%)
Aug 17, 2018	27.97	27.97	27.92	27.92	400	+0.30(+1.09%)
Aug 16, 2018	27.62	27.63	27.62	27.62	430	+0.06(+0.22%)
Aug 15, 2018	27.90	27.90	27.56	27.56	300	-0.52(-1.85%)
Aug 14, 2018	28.08	28.08	28.08	28.08	4,000	+0.04(+0.14%)
Aug 13, 2018	28.04	28.04	28.04	28.04	300	-0.07(-0.25%)
Aug 10, 2018	28.11	28.11	28.11	28.11	5,100	+0.02(+0.08%)
Aug 09, 2018	28.09	28.09	28.09	28.09	200	+0.05(+0.19%)
Aug 08, 2018		28.03	28.03	28.03	0	+0.00(+0.00%)
Aug 07, 2018		28.03	28.03	28.03	0	+0.00(+0.00%)
Aug 06, 2018		28.03	28.03	28.03	0	+0.00(+0.00%)
Aug 03, 2018		28.03	28.03	28.03	0	+0.00(+0.00%)
Aug 02, 2018	28.04	28.04	28.03	28.03	730	-0.18(-0.62%)
Aug 01, 2018		28.21	28.21	28.21	0	+0.00(+0.00%)
Jul 31, 2018	28.21	28.21	28.21	28.21	100	-0.18(-0.63%)
Jul 30, 2018	28.39	28.39	28.39	28.39	157	+0.18(+0.64%)
Jul 27, 2018		28.21	28.21	28.21	0	+0.00(+0.00%)
Jul 26, 2018		28.21	28.21	28.21	0	+0.47(+1.68%)
Jul 24, 2018		27.74	27.74	27.74	0	+0.05(+0.20%)
Jul 20, 2018		27.69	27.69	27.69	50	-0.06(-0.21%)
Jul 12, 2018		27.75	27.75	27.75	0	+0.03(+0.10%)
Jul 11, 2018	28.44	28.44	27.72	27.72	700	-1.11(-3.85%)
Jul 10, 2018	28.83	28.85	28.83	28.83	2,700	+0.14(+0.49%)
Jul 09, 2018	28.69	28.69	28.69	28.69	1,000	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.