Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	64.54	69.17	62.82	65.21	1,095,508	+2.82(+4.52%)
Jun 29, 2022	62.32	64.64	60.34	62.39	648,487	+0.68(+1.10%)
Jun 28, 2022	55.08	61.88	53.87	61.71	848,456	+5.77(+10.31%)
Jun 27, 2022	53.37	56.50	52.78	55.94	478,479	+0.89(+1.62%)
Jun 24, 2022	60.69	61.10	54.70	55.05	790,771	-8.24(-13.02%)
Jun 23, 2022	64.46	67.75	62.44	63.29	607,834	-3.63(-5.42%)
Jun 22, 2022	68.62	69.12	62.67	66.92	665,786	+0.41(+0.62%)
Jun 21, 2022	67.94	68.25	63.33	66.51	486,684	-6.21(-8.54%)
Jun 17, 2022	71.56	76.20	69.10	72.72	922,379	-3.66(-4.79%)
Jun 16, 2022	73.59	77.69	72.17	76.38	1,283,366	+10.46(+15.87%)
Jun 15, 2022	71.19	72.63	63.66	65.92	1,263,393	-9.08(-12.11%)
Jun 14, 2022	76.28	78.80	71.83	75.00	1,081,517	-3.88(-4.92%)
Jun 13, 2022	74.88	79.86	72.82	78.88	1,122,901	+12.44(+18.72%)
Jun 10, 2022	61.56	66.89	60.61	66.44	1,445,063	+6.43(+10.71%)
Jun 09, 2022	54.73	60.05	53.20	60.01	845,111	+6.37(+11.88%)
Jun 08, 2022	55.77	56.22	51.61	53.64	669,028	-3.27(-5.75%)
Jun 07, 2022	61.47	61.67	56.08	56.91	615,275	-2.34(-3.95%)
Jun 06, 2022	57.03	60.84	55.08	59.25	800,875	-2.45(-3.97%)
Jun 03, 2022	59.30	62.69	58.52	61.70	810,854	+5.51(+9.81%)
Jun 02, 2022	63.84	64.53	55.37	56.19	713,822	-6.02(-9.68%)
Jun 01, 2022	59.52	64.07	57.01	62.21	772,493	+1.88(+3.12%)
May 31, 2022	59.80	63.60	58.22	60.33	814,121	-2.21(-3.53%)
May 27, 2022	68.03	68.03	62.54	62.54	700,919	-6.86(-9.88%)
May 26, 2022	82.50	82.69	67.85	69.40	1,343,296	-14.78(-17.56%)
May 25, 2022	89.52	89.88	81.50	84.18	455,898	-5.27(-5.89%)
May 24, 2022	86.26	92.44	85.30	89.45	941,833	+10.84(+13.79%)
May 23, 2022	81.41	85.06	78.00	78.61	469,067	-2.81(-3.45%)
May 20, 2022	76.50	89.08	74.97	81.42	948,334	+2.43(+3.08%)
May 19, 2022	82.18	82.83	74.89	78.99	647,341	-1.43(-1.78%)
May 18, 2022	73.29	81.25	72.00	80.42	805,826	+10.49(+15.00%)
May 17, 2022	70.36	74.32	68.42	69.93	730,447	-7.50(-9.69%)
May 16, 2022	75.07	78.09	73.61	77.43	647,672	+2.72(+3.64%)
May 13, 2022	83.51	83.78	73.21	74.71	996,474	-14.33(-16.09%)
May 12, 2022	93.59	98.10	81.91	89.04	1,062,782	+1.65(+1.89%)
May 11, 2022	78.34	88.86	74.77	87.39	774,139	+9.63(+12.38%)
May 10, 2022	74.62	82.91	73.04	77.76	990,663	-3.39(-4.18%)
May 09, 2022	75.81	82.83	73.62	81.15	937,108	+10.95(+15.60%)
May 06, 2022	67.74	72.95	65.46	70.20	961,071	+3.73(+5.61%)
May 05, 2022	58.95	67.89	58.95	66.47	896,536	+10.47(+18.70%)
May 04, 2022	62.98	66.20	55.15	56.00	746,187	-6.06(-9.76%)
May 03, 2022	62.39	63.77	60.18	62.06	529,464	+0.25(+0.40%)
May 02, 2022	69.13	70.22	61.81	61.81	576,873	-5.90(-8.71%)
Apr 29, 2022	61.68	68.60	58.50	67.71	804,097	+5.06(+8.08%)
Apr 28, 2022	66.41	72.06	61.28	62.65	755,111	-10.40(-14.24%)
Apr 27, 2022	73.61	74.88	68.27	73.05	846,292	-0.59(-0.80%)
Apr 26, 2022	65.52	73.99	65.42	73.64	811,418	+9.24(+14.35%)
Apr 25, 2022	69.00	69.62	64.08	64.40	810,825	-1.70(-2.57%)
Apr 22, 2022	61.41	66.25	59.21	66.10	990,989	+3.22(+5.12%)
Apr 21, 2022	54.80	62.99	53.24	62.88	930,334	+5.59(+9.76%)
Apr 20, 2022	51.74	58.14	51.74	57.29	825,605	+8.58(+17.61%)
Apr 19, 2022	51.85	53.46	48.14	48.71	486,165	-2.23(-4.38%)
Apr 18, 2022	52.38	53.68	50.46	50.94	747,857	-0.59(-1.14%)
Apr 14, 2022	48.09	51.90	47.62	51.53	603,508	+3.97(+8.35%)
Apr 13, 2022	50.87	51.41	46.76	47.56	549,048	-2.72(-5.41%)
Apr 12, 2022	46.79	51.17	45.95	50.28	1,014,713	+1.12(+2.28%)
Apr 11, 2022	47.98	49.50	47.06	49.16	863,225	+4.07(+9.03%)
Apr 08, 2022	44.03	45.43	43.40	45.09	974,621	+2.34(+5.47%)
Apr 07, 2022	42.57	45.46	41.66	42.75	1,088,796	+0.66(+1.57%)
Apr 06, 2022	40.35	43.15	39.87	42.09	1,334,587	+4.27(+11.29%)
Apr 05, 2022	35.48	38.44	35.38	37.82	741,213	+2.92(+8.37%)
Apr 04, 2022	38.36	38.62	34.71	34.90	832,188	-4.78(-12.05%)
Apr 01, 2022	38.27	40.59	38.06	39.68	656,582	-0.44(-1.10%)
Mar 31, 2022	37.78	40.56	37.74	40.12	787,976	+2.80(+7.50%)
Mar 30, 2022	36.97	37.86	35.46	37.32	689,112	+1.32(+3.67%)
Mar 29, 2022	35.77	37.41	35.26	36.00	952,788	-1.64(-4.36%)
Mar 28, 2022	39.30	39.97	37.56	37.64	521,797	-2.16(-5.43%)
Mar 25, 2022	40.59	41.84	39.57	39.80	815,217	+0.28(+0.71%)
Mar 24, 2022	41.19	42.84	39.39	39.52	761,851	-1.81(-4.38%)
Mar 23, 2022	41.59	42.29	38.80	41.33	990,235	+0.71(+1.75%)
Mar 22, 2022	43.51	43.93	40.00	40.62	1,187,288	-4.88(-10.73%)
Mar 21, 2022	46.50	47.86	44.23	45.50	918,358	+1.00(+2.25%)
Mar 18, 2022	49.59	50.00	43.78	44.50	943,958	-5.45(-10.91%)
Mar 17, 2022	53.17	54.44	49.65	49.95	708,046	-1.17(-2.29%)
Mar 16, 2022	63.80	65.40	50.75	51.12	1,445,166	-22.14(-30.22%)
Mar 15, 2022	80.67	82.62	72.41	73.26	592,168	-7.41(-9.19%)
Mar 14, 2022	76.50	81.38	73.52	80.67	635,505	+8.45(+11.70%)
Mar 11, 2022	62.10	72.42	62.10	72.22	586,762	+8.70(+13.70%)
Mar 10, 2022	63.63	66.87		63.52	355,554	+3.51(+5.85%)
Mar 09, 2022	64.00	65.55	59.90	60.01	274,310	-9.44(-13.59%)
Mar 08, 2022	69.18	73.33	63.26	69.45	643,558	+0.70(+1.02%)
Mar 07, 2022	62.00	69.00	59.85	68.75	378,778	+7.30(+11.88%)
Mar 04, 2022	58.85	62.48	57.34	61.45	368,107	+3.88(+6.74%)
Mar 03, 2022	52.97	58.41	52.34	57.57	313,470	+4.01(+7.49%)
Mar 02, 2022	54.40	57.44	52.96	53.56	257,501	-1.10(-2.01%)
Mar 01, 2022	53.51	55.99	50.94	54.66	515,850	+0.21(+0.39%)
Feb 28, 2022	57.18	57.76	53.35	54.45	490,507	-0.91(-1.64%)
Feb 25, 2022	57.34	58.84	55.36	55.36	423,386	-2.19(-3.81%)
Feb 24, 2022	73.60	74.00	57.06	57.55	1,074,612	-6.41(-10.02%)
Feb 23, 2022	56.31	64.00	55.28	63.96	774,932	+5.31(+9.05%)
Feb 22, 2022	57.78	60.57	55.07	58.65	791,411	+3.77(+6.87%)
Feb 18, 2022				54.88	0	+3.38(+6.56%)
Feb 17, 2022	48.52	51.50	47.16	51.50	494,322	+4.32(+9.16%)
Feb 16, 2022	47.90	48.97	46.61	47.18	443,230	+0.17(+0.36%)
Feb 15, 2022	48.91	49.40	46.65	47.01	382,047	-4.83(-9.32%)
Feb 14, 2022	53.38	53.78	49.79	51.84	512,167	-0.86(-1.63%)
Feb 11, 2022	47.55	53.30	46.84	52.70	660,482	+4.85(+10.14%)
Feb 10, 2022	47.70	48.52	44.58	47.85	641,807	+2.71(+6.00%)
Feb 09, 2022	46.68	47.67	44.92	45.14	492,968	-3.73(-7.63%)
Feb 08, 2022	51.62	52.04	48.10	48.87	513,408	-2.77(-5.36%)
Feb 07, 2022	49.20	51.97	48.27	51.64	662,337	+3.05(+6.28%)
Feb 04, 2022	50.52	52.75	47.18	48.59	908,114	-3.57(-6.84%)
Feb 03, 2022	50.41	52.38		52.16	821,434	+7.34(+16.38%)
Feb 02, 2022	42.01	46.32	42.01	44.82	689,542	+0.38(+0.86%)
Feb 01, 2022	45.37	47.63	44.40	44.44	574,951	-1.86(-4.02%)
Jan 31, 2022	53.50		46.00	46.30	948,962	-10.08(-17.88%)
Jan 28, 2022	60.21	63.63	55.95	56.38	613,386	-4.87(-7.95%)
Jan 27, 2022	55.90	61.60	55.55	61.25	509,101	+2.94(+5.04%)
Jan 26, 2022	52.70	60.86	52.27	58.31	793,847	-0.28(-0.48%)
Jan 25, 2022	57.67	59.55	55.52	58.59	784,801	+3.81(+6.96%)
Jan 24, 2022	58.09	64.59	54.00	54.78	1,664,741	+1.84(+3.48%)
Jan 21, 2022	49.70	53.39	48.42	52.94	1,146,518	+6.82(+14.79%)
Jan 20, 2022	42.80	46.16	41.46	46.12	749,780	+0.82(+1.81%)
Jan 19, 2022	43.63	45.64	42.61	45.30	479,735	+1.10(+2.49%)
Jan 18, 2022	43.99	44.84	42.37	44.20	464,105	+3.16(+7.70%)
Jan 14, 2022				41.04	0	-1.31(-3.09%)
Jan 13, 2022	38.58	42.88	38.51	42.35	731,842	+4.05(+10.57%)
Jan 12, 2022	38.49	39.48	37.71	38.30	396,437	-1.61(-4.03%)
Jan 11, 2022	42.17	43.00	39.70	39.91	431,712	-1.87(-4.48%)
Jan 10, 2022	43.44	45.85	41.76	41.78	763,440	-0.11(-0.26%)
Jan 07, 2022	40.39	42.60	39.43	41.89	467,735	+0.64(+1.55%)
Jan 06, 2022	42.43	43.78	39.95	41.25	557,287	-1.08(-2.55%)
Jan 05, 2022	38.98	42.33	37.54	42.33	702,405	+3.79(+9.83%)
Jan 04, 2022	36.36	39.55	36.36	38.54	526,365	+2.24(+6.17%)
Jan 03, 2022	37.66	38.38	36.26	36.30	383,524	-2.54(-6.54%)
Dec 31, 2021	37.98	39.14	37.28	38.84	321,352	+1.24(+3.30%)
Dec 30, 2021	39.49	39.49	36.47	37.60	250,473	-1.60(-4.08%)
Dec 29, 2021	38.48	40.15	38.00	39.20	271,353	+0.83(+2.16%)
Dec 28, 2021	37.21	38.55	37.19	38.37	299,760	+0.59(+1.56%)
Dec 27, 2021	38.77	38.82	36.90	37.78	317,949	-1.54(-3.92%)
Dec 23, 2021	40.32	40.82	38.64	39.32	288,237	-0.67(-1.68%)
Dec 22, 2021	42.30	42.64	39.99	39.99	410,719	-1.82(-4.35%)
Dec 21, 2021	44.55	45.66	41.44	41.81	724,061	-4.18(-9.09%)
Dec 20, 2021	46.01	47.14	45.22	45.99	761,407	+2.42(+5.55%)
Dec 17, 2021	44.77	45.46	41.79	43.57	963,050	+0.21(+0.48%)
Dec 16, 2021	38.90	43.89	38.72	43.36	1,239,897	+3.67(+9.25%)
Dec 15, 2021	42.59	45.09	39.56	39.69	1,552,381	-2.02(-4.84%)
Dec 14, 2021	43.56	43.93	41.59	41.71	1,370,450	+0.01(+0.02%)
Dec 13, 2021	39.03	41.75	38.82	41.70	1,255,887	+3.39(+8.85%)
Dec 10, 2021	38.00	40.06	37.81	38.31	1,313,705	-0.25(-0.65%)
Dec 09, 2021	36.88	38.94	35.78	38.56	1,454,698	+1.96(+5.36%)
Dec 08, 2021	37.42	38.52	36.42	36.60	1,227,281	-0.72(-1.93%)
Dec 07, 2021	38.71	39.47	37.30	37.32	1,383,753	-4.14(-9.99%)
Dec 06, 2021	44.91	46.77	41.17	41.46	862,646	-2.94(-6.62%)
Dec 03, 2021	40.60	46.00	40.60	44.40	1,023,366	+5.60(+14.43%)
Dec 02, 2021	40.60	42.00	38.80	38.80	648,952	-1.80(-4.43%)
Dec 01, 2021	35.80	40.60	35.60	40.60	565,692	+3.00(+7.98%)
Nov 30, 2021	36.00	36.40	35.20	37.60	461,155	+1.60(+4.44%)
Nov 29, 2021	35.60	36.60	35.20	36.00	313,248	-1.60(-4.26%)
Nov 26, 2021	36.60	38.40	36.60	37.60	295,013	+1.80(+5.03%)
Nov 24, 2021	37.60	38.60	35.60	35.80	327,498	-1.40(-3.76%)
Nov 23, 2021	35.80	38.51	35.00	37.20	630,343	+1.20(+3.33%)
Nov 22, 2021	33.40	36.20	32.60	36.00	415,183	+1.60(+4.65%)
Nov 19, 2021	34.60	35.00	34.00	34.40	202,633	-0.80(-2.27%)
Nov 18, 2021	34.80	35.20	35.00	35.20	287,349	+0.00(+0.00%)
Nov 17, 2021	33.80	35.40	33.60	35.20	254,146	+1.20(+3.53%)
Nov 16, 2021	35.20	35.20	34.00	34.00	216,073	-0.80(-2.30%)
Nov 15, 2021	34.60	35.80	34.27	34.80	236,295	+0.20(+0.58%)
Nov 12, 2021	35.80	36.60	34.60	34.60	136,002	-1.00(-2.81%)
Nov 11, 2021	35.20	35.80	35.00	35.60	192,623	-1.20(-3.26%)
Nov 10, 2021	37.00			36.80	512,292	+0.80(+2.22%)
Nov 09, 2021	33.40	36.20	33.20	36.00	466,920	+1.80(+5.26%)
Nov 08, 2021	34.60	34.72	33.60	34.20	181,686	-0.20(-0.58%)
Nov 05, 2021	33.00	34.40	32.80	34.40	291,736	+0.80(+2.38%)
Nov 04, 2021	34.00	34.20	32.50	33.60	590,771	-1.40(-4.00%)
Nov 03, 2021	36.00	36.80	34.80	35.00	441,954	-1.60(-4.37%)
Nov 02, 2021	36.40	37.20	35.96	36.60	416,225	+1.00(+2.81%)
Nov 01, 2021	37.00	36.60	35.40	35.60	534,821	-2.00(-5.32%)
Oct 29, 2021	38.60	39.00	37.40	37.60	486,392	-0.20(-0.53%)
Oct 28, 2021	38.00	39.20	37.40	37.80	496,057	-1.60(-4.06%)
Oct 27, 2021	38.80	39.40	38.00	39.40	445,950	+1.00(+2.60%)
Oct 26, 2021	37.40			38.40	791,682	+0.00(+0.00%)
Oct 25, 2021	39.40	41.00	38.00	38.40	427,366	-1.60(-4.00%)
Oct 22, 2021	39.40	40.80	38.60	40.00	401,139	+1.20(+3.09%)
Oct 21, 2021	40.40	40.40	38.60	38.80	284,082	-1.00(-2.51%)
Oct 20, 2021	39.40	40.60	39.00	39.80	343,189	+0.20(+0.51%)
Oct 19, 2021	40.60	41.20	39.40	39.60	335,816	-2.00(-4.81%)
Oct 18, 2021	44.00	44.00	41.40	41.60	297,176	-2.40(-5.45%)
Oct 15, 2021	44.60	45.00	43.80	44.00	399,450	-1.00(-2.22%)
Oct 14, 2021	45.40	46.20	44.80	45.00	293,727	-1.60(-3.43%)
Oct 13, 2021	47.40	48.00	46.50	46.60	423,189	-1.80(-3.72%)
Oct 12, 2021	47.20	48.60	46.60	48.40	353,914	+0.80(+1.68%)
Oct 11, 2021	46.60	47.60	45.60	47.60	347,173	+0.60(+1.28%)
Oct 08, 2021	46.80	47.60	46.00	47.00	354,364	-0.60(-1.26%)
Oct 07, 2021	48.40	48.50	46.40	47.60	364,814	-3.00(-5.93%)
Oct 06, 2021	53.60	54.00	50.40	50.60	479,423	-1.40(-2.69%)
Oct 05, 2021	54.40	54.90	50.80	52.00	331,135	-3.80(-6.81%)
Oct 04, 2021	51.80	56.74	51.80	55.80	668,566	+4.40(+8.56%)
Oct 01, 2021	51.40	53.40	50.80	51.40	429,376	-0.40(-0.77%)
Sep 30, 2021	51.20	51.80	50.00	51.80	449,417	-0.40(-0.77%)
Sep 29, 2021	50.00	52.20	49.20	52.20	545,274	+0.80(+1.56%)
Sep 28, 2021	48.80	51.60	48.26	51.40	624,502	+4.00(+8.44%)
Sep 27, 2021	48.40	49.60	47.00	47.40	385,042	+0.40(+0.85%)
Sep 24, 2021	48.00	48.80	47.00	47.00	377,016	+0.00(+0.00%)
Sep 23, 2021	47.60	48.75	46.80	47.00	434,165	-1.60(-3.29%)
Sep 22, 2021	50.00	50.60	47.80	48.60	606,064	-1.80(-3.57%)
Sep 21, 2021	50.00	51.20	49.40	50.40	762,402	-1.00(-1.95%)
Sep 20, 2021	50.00	53.40	49.40	51.40	909,729	+4.40(+9.36%)
Sep 17, 2021	46.20	47.72	46.00	47.00	449,520	+0.60(+1.29%)
Sep 16, 2021	46.60	47.80	45.80	46.40	436,862	+0.20(+0.43%)
Sep 15, 2021	47.20	48.60	45.80	46.20	414,647	-1.00(-2.12%)
Sep 14, 2021	46.00	47.60	45.80	47.20	490,858	+0.80(+1.72%)
Sep 13, 2021	44.80	48.00	44.80	46.40	540,471	+1.00(+2.20%)
Sep 10, 2021	43.60	45.60	43.00	45.40	327,566	+0.80(+1.79%)
Sep 09, 2021	44.20	44.60	43.40	44.60	272,402	+0.80(+1.83%)
Sep 08, 2021	42.60	44.90	42.24	43.80	331,761	+1.20(+2.82%)
Sep 07, 2021	43.60	43.60	42.00	42.60	289,683	-1.60(-3.62%)
Sep 03, 2021	45.00	45.60	44.20	44.20	233,282	-0.80(-1.78%)
Sep 02, 2021	43.40	45.00	43.20	45.00	288,084	+1.00(+2.27%)
Sep 01, 2021	45.20	45.60	43.20	44.00	375,642	-1.60(-3.51%)
Aug 31, 2021	46.00	46.80	45.40	45.60	264,056	-0.80(-1.72%)
Aug 30, 2021	48.20	48.20	46.00	46.40	248,420	-2.40(-4.92%)
Aug 27, 2021	50.00	50.40	48.40	48.80	164,427	-1.40(-2.79%)
Aug 26, 2021	49.40	50.50	48.60	50.20	219,757	+1.20(+2.45%)
Aug 25, 2021	49.40	49.80	48.80	49.00	125,747	+0.00(+0.00%)
Aug 24, 2021	50.00	50.20	48.80	49.00	200,998	-2.40(-4.67%)
Aug 23, 2021	54.40	54.50	51.00	51.40	208,414	-3.80(-6.88%)
Aug 20, 2021	56.00	56.80	54.60	55.20	194,543	-2.20(-3.83%)
Aug 19, 2021	58.40	58.70	55.40	57.40	329,329	+0.60(+1.06%)
Aug 18, 2021	55.60	56.90	54.50	56.80	340,512	+0.80(+1.43%)
Aug 17, 2021	55.20	57.20	54.20	56.00	363,183	+2.80(+5.26%)
Aug 16, 2021	52.60	55.20	51.80	53.20	282,414	+1.80(+3.50%)
Aug 13, 2021	51.00	51.60	50.60	51.40	113,589	+0.60(+1.18%)
Aug 12, 2021	51.80	52.80	50.60	50.80	156,958	-0.20(-0.39%)
Aug 11, 2021	49.60	51.90	49.60	51.00	184,445	+0.60(+1.19%)
Aug 10, 2021	49.00	50.80	48.93	50.40	97,845	+1.00(+2.02%)
Aug 09, 2021	49.40	50.36	49.02	49.40	119,716	-0.60(-1.20%)
Aug 06, 2021	48.60	50.00	48.10	50.00	202,486	+1.60(+3.31%)
Aug 05, 2021	48.80	49.74	48.20	48.40	248,287	-0.80(-1.63%)
Aug 04, 2021	50.20	50.38	49.00	49.20	207,797	-1.60(-3.15%)
Aug 03, 2021	50.00	52.40	49.60	50.80	230,072	+0.80(+1.60%)
Aug 02, 2021	49.60	51.00	49.00	50.00	198,950	-1.20(-2.34%)
Jul 30, 2021	52.00	52.20	50.20	51.20	265,187	+1.80(+3.64%)
Jul 29, 2021	49.40	50.20	48.60	49.40	268,237	-0.20(-0.40%)
Jul 28, 2021	50.60	52.20	48.60	49.60	461,245	-2.60(-4.98%)
Jul 27, 2021	51.20	54.80	50.42	52.20	463,478	+2.20(+4.40%)
Jul 26, 2021	49.40	51.00	49.00	50.00	246,141	+1.40(+2.88%)
Jul 23, 2021	49.00	50.64	48.00	48.60	276,642	-1.00(-2.02%)
Jul 22, 2021	49.80	50.60	49.20	49.60	232,868	-0.60(-1.20%)
Jul 21, 2021	51.40	51.60	50.20	50.20	299,872	-1.20(-2.33%)
Jul 20, 2021	52.40	54.40	50.40	51.40	357,814	-1.80(-3.38%)
Jul 19, 2021	54.60	55.40	52.80	53.20	606,663	+1.00(+1.92%)
Jul 16, 2021	49.20	52.40	48.60	52.20	445,315	+2.80(+5.67%)
Jul 15, 2021	47.40	50.60	47.20	49.40	477,513	+1.20(+2.49%)
Jul 14, 2021	46.40	48.20	46.20	48.20	356,407	+0.40(+0.84%)
Jul 13, 2021	48.00	48.40	46.20	47.80	316,990	-0.20(-0.42%)
Jul 12, 2021	48.80	49.40	47.80	48.00	231,529	-1.20(-2.44%)
Jul 09, 2021	50.80	51.40	49.20	49.20	207,596	-2.40(-4.65%)
Jul 08, 2021	52.60	53.60	50.80	51.60	426,343	+2.40(+4.88%)
Jul 07, 2021	46.80	49.60	46.80	49.20	251,136	+1.00(+2.07%)
Jul 06, 2021	48.20	49.80	47.80	48.20	277,139	+0.00(+0.00%)
Jul 02, 2021	48.40	49.20	48.00	48.20	163,427	-0.80(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.