Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.76	49.76	49.54	49.61	62,150	-0.10(-0.20%)
Jun 29, 2020	49.70	49.83	49.61	49.71	67,120	+0.03(+0.05%)
Jun 26, 2020	49.72	49.75	49.53	49.69	63,879	+0.06(+0.12%)
Jun 25, 2020	49.66	49.76	49.53	49.63	48,675	+0.05(+0.10%)
Jun 24, 2020	49.59	49.63	49.54	49.58	84,259	-0.01(-0.01%)
Jun 23, 2020	49.65	49.65	49.52	49.59	22,492	-0.08(-0.16%)
Jun 22, 2020	49.76	49.97	49.65	49.66	24,087	+0.06(+0.11%)
Jun 19, 2020	49.50	49.84	49.50	49.61	24,687	-0.01(-0.02%)
Jun 18, 2020	49.64	49.86	49.54	49.62	56,012	+0.08(+0.17%)
Jun 17, 2020	49.61	49.65	49.38	49.54	215,579	+0.20(+0.40%)
Jun 16, 2020	49.34	49.44	49.28	49.34	77,930	+0.02(+0.04%)
Jun 15, 2020	49.43	49.43	49.18	49.32	44,898	+0.01(+0.02%)
Jun 12, 2020	49.12	49.45	49.12	49.31	43,491	+0.10(+0.20%)
Jun 11, 2020	49.56	49.56	49.01	49.22	66,509	-0.19(-0.38%)
Jun 10, 2020	49.35	49.44	49.27	49.40	46,790	+0.16(+0.32%)
Jun 09, 2020	49.29	49.39	49.25	49.25	81,529	-0.03(-0.05%)
Jun 08, 2020	49.16	49.27	49.11	49.27	72,561	+0.22(+0.44%)
Jun 05, 2020	48.72	49.14	48.66	49.05	46,375	+0.33(+0.68%)
Jun 04, 2020	48.02	49.06	48.02	48.73	32,748	+0.07(+0.15%)
Jun 03, 2020	48.52	48.73	48.52	48.65	49,332	+0.04(+0.08%)
Jun 02, 2020	48.56	48.65	48.37	48.61	36,187	+0.03(+0.05%)
Jun 01, 2020	48.36	48.60	48.36	48.59	37,153	+0.08(+0.16%)
May 29, 2020	48.53	48.53	48.40	48.51	18,803	+0.16(+0.33%)
May 28, 2020	48.28	48.39	48.26	48.35	35,657	+0.10(+0.21%)
May 27, 2020	48.17	48.40	48.17	48.24	44,653	+0.13(+0.27%)
May 26, 2020	48.12	48.12	48.02	48.11	17,791	+0.02(+0.05%)
May 22, 2020	48.11	48.11	48.06	48.09	13,266	+0.08(+0.16%)
May 21, 2020	48.11	48.11	47.80	48.01	164,908	+0.02(+0.03%)
May 20, 2020	47.91	48.07	47.78	48.00	222,668	+0.31(+0.66%)
May 19, 2020	47.52	47.83	47.52	47.68	35,034	+0.11(+0.24%)
May 18, 2020	47.49	47.60	47.48	47.57	17,293	+0.15(+0.32%)
May 15, 2020	47.56	47.56	47.32	47.42	20,813	-0.03(-0.05%)
May 14, 2020	47.49	47.49	47.14	47.45	36,203	+0.09(+0.19%)
May 13, 2020	47.32	47.50	47.32	47.36	35,606	-0.03(-0.06%)
May 12, 2020	47.66	47.95	47.13	47.38	84,041	+0.13(+0.28%)
May 11, 2020	47.18	47.42	47.18	47.25	38,336	-0.04(-0.09%)
May 08, 2020	47.54	47.91	47.13	47.30	112,163	-0.10(-0.22%)
May 07, 2020	47.17	47.86	47.17	47.40	40,316	+0.08(+0.16%)
May 06, 2020	47.24	47.66	47.13	47.32	128,363	-0.38(-0.80%)
May 05, 2020	47.45	47.83	47.23	47.70	46,060	+0.29(+0.62%)
May 04, 2020	47.90	48.00	47.18	47.41	43,903	-0.08(-0.16%)
May 01, 2020	47.48	47.88	47.22	47.49	42,899	+0.08(+0.16%)
Apr 30, 2020	47.56	47.88	47.37	47.41	49,130	-0.15(-0.31%)
Apr 29, 2020	47.52	47.56	47.26	47.56	45,705	+0.36(+0.77%)
Apr 28, 2020	47.50	47.55	47.13	47.19	31,220	-0.15(-0.31%)
Apr 27, 2020	47.19	47.54	47.13	47.34	34,693	-0.06(-0.13%)
Apr 24, 2020	47.69	48.00	47.35	47.40	29,486	+0.05(+0.11%)
Apr 23, 2020	47.60	47.93	47.23	47.35	66,856	-0.00(-0.01%)
Apr 22, 2020	47.43	47.57	46.92	47.35	52,106	+0.17(+0.37%)
Apr 21, 2020	47.22	47.85	46.98	47.18	18,030	-0.00(-0.01%)
Apr 20, 2020	48.00	48.00	47.14	47.18	342,349	-0.61(-1.27%)
Apr 17, 2020	47.88	47.89	47.14	47.79	40,558	-0.03(-0.05%)
Apr 16, 2020	47.30	47.89	47.12	47.82	137,641	+0.41(+0.87%)
Apr 15, 2020	46.79	47.72	46.35	47.40	45,203	+0.17(+0.37%)
Apr 14, 2020	46.63	48.33	46.63	47.23	66,268	-0.22(-0.45%)
Apr 13, 2020	46.39	47.44	46.39	47.44	25,305	+0.59(+1.25%)
Apr 09, 2020	46.77	48.12	46.37	46.86	106,379	+0.61(+1.32%)
Apr 08, 2020	45.67	46.45	45.67	46.25	18,264	+0.42(+0.92%)
Apr 07, 2020	46.07	46.33	45.69	45.82	44,390	-0.08(-0.17%)
Apr 06, 2020	46.12	46.12	45.52	45.90	98,001	+0.11(+0.24%)
Apr 03, 2020	45.00	45.94	45.00	45.79	101,396	+0.13(+0.29%)
Apr 02, 2020	45.79	46.33	45.08	45.66	132,016	-0.44(-0.95%)
Apr 01, 2020	45.50	46.18	45.11	46.10	19,137	+0.26(+0.56%)
Mar 31, 2020	45.63	45.86	45.05	45.84	34,698	+0.38(+0.84%)
Mar 30, 2020	45.57	45.63	44.97	45.46	54,866	+0.32(+0.71%)
Mar 27, 2020	44.43	45.31	44.35	45.14	30,361	+1.04(+2.37%)
Mar 26, 2020	44.24	44.61	43.84	44.10	119,585	+0.05(+0.12%)
Mar 25, 2020	44.17	44.51	43.56	44.04	213,593	+0.25(+0.57%)
Mar 24, 2020	43.03	44.25	43.03	43.79	81,150	-0.18(-0.41%)
Mar 23, 2020	41.94	44.30	41.67	43.98	135,526	+0.20(+0.45%)
Mar 20, 2020	42.85	45.23	42.85	43.78	74,554	-0.13(-0.29%)
Mar 19, 2020	42.33	44.89	42.18	43.91	98,646	+0.67(+1.55%)
Mar 18, 2020	44.46	45.45	43.06	43.24	84,300	-2.14(-4.71%)
Mar 17, 2020	46.10	46.65	44.92	45.37	45,195	-1.99(-4.20%)
Mar 16, 2020	43.96	48.67	42.75	47.36	177,327	+0.55(+1.18%)
Mar 13, 2020	46.34	48.09	46.19	46.81	105,676	+0.35(+0.76%)
Mar 12, 2020	44.55	47.46	43.27	46.46	254,581	-0.53(-1.12%)
Mar 11, 2020	48.08	48.08	46.95	46.98	368,469	-0.84(-1.76%)
Mar 10, 2020	48.41	48.69	47.81	47.83	82,332	-0.77(-1.58%)
Mar 09, 2020	48.62	49.50	48.44	48.59	59,406	-0.13(-0.27%)
Mar 06, 2020	48.70	49.29	48.57	48.72	192,308	+0.24(+0.50%)
Mar 05, 2020	48.38	48.58	48.38	48.48	59,918	+0.26(+0.54%)
Mar 04, 2020	48.48	48.56	48.22	48.22	110,300	-0.25(-0.52%)
Mar 03, 2020	48.09	48.65	48.01	48.47	184,183	+0.44(+0.91%)
Mar 02, 2020	48.20	48.21	48.00	48.03	143,318	-0.16(-0.34%)
Feb 28, 2020	48.08	48.20	47.91	48.20	112,992	+0.28(+0.59%)
Feb 27, 2020	47.98	48.08	47.80	47.91	89,038	-0.03(-0.05%)
Feb 26, 2020	47.91	48.04	47.83	47.94	221,370	+0.03(+0.05%)
Feb 25, 2020	47.99	48.08	47.83	47.91	92,434	-0.06(-0.13%)
Feb 24, 2020	48.10	48.10	47.88	47.97	31,058	+0.25(+0.52%)
Feb 21, 2020	47.82	47.92	47.73	47.73	30,601	-0.04(-0.09%)
Feb 20, 2020	47.65	47.79	47.64	47.77	73,193	+0.12(+0.25%)
Feb 19, 2020	47.65	47.70	47.58	47.65	96,176	-0.08(-0.16%)
Feb 18, 2020	47.69	47.72	47.57	47.72	87,049	+0.20(+0.42%)
Feb 14, 2020	47.58	47.62	47.50	47.53	46,193	+0.04(+0.09%)
Feb 13, 2020	47.47	47.54	47.46	47.48	38,339	-0.03(-0.05%)
Feb 12, 2020	47.51	47.51	47.44	47.51	41,126	-0.00(-0.01%)
Feb 11, 2020	47.57	47.57	47.44	47.51	89,454	-0.09(-0.19%)
Feb 10, 2020	47.70	47.70	47.54	47.60	32,009	+0.08(+0.16%)
Feb 07, 2020	47.42	47.54	47.42	47.53	18,733	+0.17(+0.36%)
Feb 06, 2020	47.23	47.35	47.21	47.35	51,810	+0.07(+0.15%)
Feb 05, 2020	47.21	47.34	47.21	47.29	27,019	-0.09(-0.19%)
Feb 04, 2020	47.40	47.40	47.30	47.38	24,333	-0.16(-0.33%)
Feb 03, 2020	47.44	47.53	47.31	47.53	26,196	+0.05(+0.10%)
Jan 31, 2020	47.48	47.51	47.43	47.49	28,507	+0.07(+0.15%)
Jan 30, 2020	47.40	47.47	47.35	47.41	22,062	+0.10(+0.22%)
Jan 29, 2020	47.31	47.37	47.11	47.31	29,779	+0.03(+0.05%)
Jan 28, 2020	47.28	47.29	47.18	47.29	43,827	-0.00(-0.01%)
Jan 27, 2020	47.31	47.33	47.27	47.29	85,349	+0.11(+0.23%)
Jan 24, 2020	47.16	47.22	47.10	47.18	59,923	+0.07(+0.15%)
Jan 23, 2020	47.04	47.13	47.04	47.11	25,018	+0.09(+0.18%)
Jan 22, 2020	47.03	47.06	46.93	47.03	20,393	+0.05(+0.11%)
Jan 21, 2020	47.03	47.03	46.91	46.98	52,564	+0.09(+0.20%)
Jan 17, 2020	46.81	46.90	46.80	46.88	33,927	+0.02(+0.04%)
Jan 16, 2020	46.87	46.91	46.80	46.87	35,640	-0.05(-0.11%)
Jan 15, 2020	46.90	46.92	46.83	46.92	45,135	+0.12(+0.26%)
Jan 14, 2020	46.75	46.82	46.74	46.80	30,743	+0.00(+0.00%)
Jan 13, 2020	46.76	46.80	46.69	46.80	18,977	+0.04(+0.08%)
Jan 10, 2020	46.73	46.78	46.65	46.76	36,375	+0.09(+0.20%)
Jan 09, 2020	46.56	46.67	46.50	46.67	94,802	+0.07(+0.15%)
Jan 08, 2020	46.70	46.75	46.57	46.60	80,769	-0.06(-0.13%)
Jan 07, 2020	46.69	46.73	46.62	46.66	17,439	-0.07(-0.15%)
Jan 06, 2020	46.86	46.86	46.66	46.73	26,198	-0.06(-0.13%)
Jan 03, 2020	46.69	46.79	46.67	46.79	25,533	+0.19(+0.41%)
Jan 02, 2020	46.57	46.66	46.51	46.60	53,635	+0.12(+0.25%)
Dec 31, 2019	46.56	46.56	46.43	46.48	21,802	-0.05(-0.11%)
Dec 30, 2019	46.54	46.54	46.41	46.53	17,425	-0.02(-0.04%)
Dec 27, 2019	46.58	46.59	46.49	46.55	43,138	+0.06(+0.14%)
Dec 26, 2019	46.41	46.51	46.41	46.48	76,229	+0.06(+0.12%)
Dec 24, 2019	46.49	46.49	46.37	46.43	165,090	-0.02(-0.04%)
Dec 23, 2019	46.56	46.56	46.38	46.45	35,349	+0.04(+0.08%)
Dec 20, 2019	46.35	46.42	46.35	46.41	86,637	-0.02(-0.05%)
Dec 19, 2019	46.41	46.46	46.31	46.43	15,924	+0.08(+0.17%)
Dec 18, 2019	46.47	46.52	46.35	46.36	36,161	-0.08(-0.17%)
Dec 17, 2019	46.51	46.52	46.42	46.43	25,765	+0.01(+0.02%)
Dec 16, 2019	46.51	46.51	46.42	46.42	13,255	-0.07(-0.16%)
Dec 13, 2019	46.44	46.53	46.34	46.50	30,170	+0.19(+0.40%)
Dec 12, 2019	46.51	46.51	46.25	46.31	8,939	-0.17(-0.38%)
Dec 11, 2019	46.45	46.49	46.38	46.48	14,522	+0.10(+0.21%)
Dec 10, 2019	46.44	46.44	46.36	46.39	18,831	+0.01(+0.03%)
Dec 09, 2019	46.48	46.48	46.35	46.37	26,472	+0.06(+0.12%)
Dec 06, 2019	46.32	46.36	46.24	46.32	18,548	-0.08(-0.17%)
Dec 05, 2019	46.37	46.42	46.35	46.40	27,052	-0.02(-0.04%)
Dec 04, 2019	47.19	47.19	46.39	46.42	29,024	-0.12(-0.26%)
Dec 03, 2019	46.46	46.56	46.46	46.54	17,564	+0.23(+0.50%)
Dec 02, 2019	46.36	46.36	46.26	46.31	31,454	-0.10(-0.21%)
Nov 29, 2019	46.38	46.41	46.38	46.40	2,934	+0.01(+0.01%)
Nov 27, 2019	46.47	46.47	46.39	46.40	24,652	-0.05(-0.11%)
Nov 26, 2019	46.47	46.48	46.42	46.45	24,659	+0.09(+0.18%)
Nov 25, 2019	46.37	46.44	46.34	46.37	22,326	+0.04(+0.09%)
Nov 22, 2019	46.36	46.36	46.29	46.32	23,244	+0.02(+0.04%)
Nov 21, 2019	46.36	46.36	46.29	46.30	38,504	-0.07(-0.15%)
Nov 20, 2019	46.28	46.38	46.28	46.37	18,226	+0.10(+0.22%)
Nov 19, 2019	46.27	46.28	46.19	46.27	117,383	+0.09(+0.20%)
Nov 18, 2019	47.28	47.28	46.18	46.18	15,417	+0.04(+0.09%)
Nov 15, 2019	46.11	46.15	46.10	46.13	34,454	+0.01(+0.02%)
Nov 14, 2019	46.15	46.18	46.05	46.13	71,605	+0.17(+0.37%)
Nov 13, 2019	45.96	45.98	45.93	45.96	23,799	+0.06(+0.13%)
Nov 12, 2019	45.88	45.90	45.79	45.90	26,185	+0.09(+0.19%)
Nov 11, 2019	45.91	45.91	45.79	45.81	4,863	-0.00(-0.01%)
Nov 08, 2019	45.78	45.87	45.78	45.82	18,344	-0.01(-0.03%)
Nov 07, 2019	45.91	45.91	45.76	45.83	15,870	-0.19(-0.40%)
Nov 06, 2019	46.04	46.04	45.98	46.01	37,358	+0.06(+0.13%)
Nov 05, 2019	45.99	46.01	45.91	45.95	17,890	-0.16(-0.34%)
Nov 04, 2019	46.72	46.72	46.08	46.11	44,763	-0.17(-0.38%)
Nov 01, 2019	46.25	46.33	46.14	46.28	26,575	+0.01(+0.01%)
Oct 31, 2019	46.19	46.30	46.19	46.28	16,782	+0.20(+0.44%)
Oct 30, 2019	46.05	46.09	45.97	46.08	154,812	+0.15(+0.32%)
Oct 29, 2019	45.88	45.97	45.88	45.93	27,509	+0.03(+0.07%)
Oct 28, 2019	45.95	45.95	45.82	45.89	282,944	-0.10(-0.23%)
Oct 25, 2019	46.13	46.13	45.99	46.00	471,655	-0.06(-0.12%)
Oct 24, 2019	46.07	46.12	46.04	46.06	418,825	-0.01(-0.02%)
Oct 23, 2019	46.13	46.13	46.04	46.07	9,463	+0.05(+0.11%)
Oct 22, 2019	46.04	46.04	45.98	46.02	35,283	+0.09(+0.20%)
Oct 21, 2019	46.01	46.01	45.92	45.93	15,060	-0.11(-0.24%)
Oct 18, 2019	46.09	46.09	45.99	46.04	13,780	+0.03(+0.06%)
Oct 17, 2019	46.06	46.07	45.98	46.01	10,063	-0.01(-0.02%)
Oct 16, 2019	46.03	46.05	45.94	46.02	40,388	+0.11(+0.24%)
Oct 15, 2019	46.05	46.08	45.91	45.91	72,202	-0.18(-0.39%)
Oct 14, 2019	46.11	46.13	46.01	46.09	46,459	+0.14(+0.30%)
Oct 11, 2019	46.05	46.05	45.91	45.95	9,540	-0.11(-0.25%)
Oct 10, 2019	46.47	46.47	46.06	46.06	64,263	-0.24(-0.52%)
Oct 09, 2019	46.73	46.73	46.20	46.30	11,337	-0.03(-0.07%)
Oct 08, 2019	46.38	46.41	46.32	46.34	3,627	+0.05(+0.10%)
Oct 07, 2019	46.38	46.44	46.29	46.29	38,129	-0.21(-0.46%)
Oct 04, 2019	46.37	46.50	46.37	46.50	21,906	+0.12(+0.26%)
Oct 03, 2019	46.32	46.46	46.32	46.38	4,742	+0.13(+0.28%)
Oct 02, 2019	46.20	46.26	46.19	46.25	8,654	+0.08(+0.18%)
Oct 01, 2019	45.99	46.21	45.99	46.17	7,165	+0.10(+0.21%)
Sep 30, 2019	46.04	46.11	45.98	46.07	73,469	-0.04(-0.09%)
Sep 27, 2019	46.06	46.13	46.00	46.12	25,204	+0.11(+0.23%)
Sep 26, 2019	46.04	46.09	45.97	46.01	9,284	+0.03(+0.07%)
Sep 25, 2019	46.18	46.18	45.96	45.98	29,984	-0.17(-0.36%)
Sep 24, 2019	46.08	46.16	46.04	46.14	10,901	+0.20(+0.43%)
Sep 23, 2019	46.10	47.47	45.93	45.94	13,054	-0.05(-0.11%)
Sep 20, 2019	45.93	45.99	45.86	45.99	16,759	+0.19(+0.42%)
Sep 19, 2019	45.80	45.89	45.80	45.80	12,193	+0.07(+0.15%)
Sep 18, 2019	45.86	45.86	45.69	45.73	4,730	+0.07(+0.15%)
Sep 17, 2019	45.73	45.73	45.55	45.66	21,992	+0.03(+0.06%)
Sep 16, 2019	45.68	45.68	45.50	45.64	14,292	+0.24(+0.53%)
Sep 13, 2019	45.63	45.67	45.32	45.40	39,655	-0.28(-0.62%)
Sep 12, 2019	45.85	45.87	45.68	45.68	333,107	-0.16(-0.34%)
Sep 11, 2019	45.93	45.94	45.76	45.84	29,350	+0.03(+0.06%)
Sep 10, 2019	46.07	46.07	45.81	45.81	20,686	-0.25(-0.55%)
Sep 09, 2019	46.25	46.25	46.02	46.07	13,635	-0.23(-0.50%)
Sep 06, 2019	46.28	46.33	46.24	46.30	11,212	+0.13(+0.29%)
Sep 05, 2019	47.33	47.33	46.08	46.17	253,009	-0.32(-0.69%)
Sep 04, 2019	46.49	46.54	46.39	46.49	12,943	+0.08(+0.16%)
Sep 03, 2019	46.46	46.48	46.36	46.41	16,194	+0.10(+0.21%)
Aug 30, 2019	46.38	46.41	46.25	46.32	12,864	+0.00(+0.01%)
Aug 29, 2019	46.34	46.43	46.29	46.31	7,918	-0.06(-0.14%)
Aug 28, 2019	46.45	46.46	46.32	46.38	20,970	+0.07(+0.15%)
Aug 27, 2019	46.30	46.38	46.20	46.31	9,834	+0.13(+0.27%)
Aug 26, 2019	46.21	46.30	46.18	46.18	34,478	-0.06(-0.13%)
Aug 23, 2019	46.06	46.24	46.03	46.24	6,019	+0.22(+0.49%)
Aug 22, 2019	45.99	46.16	45.98	46.02	18,768	-0.03(-0.06%)
Aug 21, 2019	46.14	46.14	46.05	46.05	19,215	-0.06(-0.12%)
Aug 20, 2019	46.13	46.15	46.02	46.11	12,339	+0.21(+0.45%)
Aug 19, 2019	45.90	46.02	45.90	45.90	9,353	-0.15(-0.34%)
Aug 16, 2019	45.99	46.20	45.92	46.05	42,215	-0.15(-0.32%)
Aug 15, 2019	46.11	46.22	46.00	46.20	56,917	+0.21(+0.45%)
Aug 14, 2019	45.95	46.04	45.92	45.99	8,999	+0.19(+0.41%)
Aug 13, 2019	45.95	45.95	45.73	45.80	13,310	-0.15(-0.32%)
Aug 12, 2019	45.87	46.00	45.80	45.95	6,497	+0.30(+0.65%)
Aug 09, 2019	45.72	45.84	45.63	45.65	13,953	-0.20(-0.44%)
Aug 08, 2019	45.74	45.89	45.63	45.85	30,578	+0.24(+0.52%)
Aug 07, 2019	45.90	45.95	45.62	45.62	21,860	-0.16(-0.35%)
Aug 06, 2019	45.68	45.78	45.56	45.78	15,195	+0.13(+0.29%)
Aug 05, 2019	46.38	46.38	45.58	45.64	10,560	+0.17(+0.38%)
Aug 02, 2019	46.19	46.19	45.42	45.47	51,083	-0.04(-0.08%)
Aug 01, 2019	45.79	45.79	45.16	45.51	24,070	+0.48(+1.07%)
Jul 31, 2019	46.41	46.41	45.01	45.03	9,619	-0.04(-0.09%)
Jul 30, 2019	45.11	45.11	45.02	45.07	22,060	+0.05(+0.10%)
Jul 29, 2019	45.37	45.37	45.01	45.02	18,550	+0.01(+0.01%)
Jul 26, 2019	45.02	45.14	44.99	45.02	22,467	+0.00(+0.00%)
Jul 25, 2019	45.01	45.06	44.99	45.02	19,741	-0.05(-0.10%)
Jul 24, 2019	45.15	45.15	45.04	45.06	3,111	+0.03(+0.07%)
Jul 23, 2019	45.13	45.13	44.99	45.03	10,903	-0.07(-0.16%)
Jul 22, 2019	45.07	45.13	45.04	45.10	15,215	+0.05(+0.12%)
Jul 19, 2019	45.11	45.11	44.95	45.05	5,332	-0.00(-0.00%)
Jul 18, 2019	45.04	45.11	44.90	45.05	88,413	+0.04(+0.09%)
Jul 17, 2019	44.95	45.04	44.90	45.00	19,810	+0.17(+0.39%)
Jul 16, 2019	44.90	44.90	44.79	44.83	12,869	-0.09(-0.21%)
Jul 15, 2019	44.92	44.94	44.85	44.92	16,599	+0.09(+0.20%)
Jul 12, 2019	44.86	44.91	44.76	44.84	18,250	+0.04(+0.09%)
Jul 11, 2019	45.00	45.00	44.79	44.80	24,694	-0.19(-0.43%)
Jul 10, 2019	45.06	45.06	44.84	44.99	19,980	+0.05(+0.12%)
Jul 09, 2019	45.05	45.05	44.92	44.94	15,744	+0.02(+0.03%)
Jul 08, 2019	44.99	45.02	44.92	44.92	7,480	-0.01(-0.03%)
Jul 05, 2019	45.07	45.07	44.87	44.94	2,962	-0.19(-0.42%)
Jul 03, 2019	45.05	45.18	45.05	45.13	10,428	+0.10(+0.23%)
Jul 02, 2019	44.91	45.07	44.91	45.02	9,953	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.