Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.130 5.240 4.970 5.230 99,599 +0.22(+4.39%)
Jun 28, 2012 5.000 5.010 4.810 5.010 34,081 -0.05(-0.99%)
Jun 27, 2012 4.840 5.090 4.840 5.060 42,294 +0.21(+4.33%)
Jun 26, 2012 4.920 4.920 4.770 4.850 29,164 -0.08(-1.62%)
Jun 25, 2012 4.900 4.975 4.720 4.930 38,434 -0.07(-1.40%)
Jun 22, 2012 4.650 5.002 4.650 5.000 423,123 +0.37(+7.99%)
Jun 21, 2012 4.820 4.920 4.620 4.630 45,919 -0.21(-4.34%)
Jun 20, 2012 4.890 4.950 4.810 4.840 25,121 -0.09(-1.83%)
Jun 19, 2012 4.820 4.980 4.790 4.930 70,037 +0.11(+2.28%)
Jun 18, 2012 4.870 4.910 4.770 4.820 57,477 -0.10(-2.03%)
Jun 15, 2012 4.550 4.990 4.550 4.920 186,285 +0.14(+2.93%)
Jun 14, 2012 4.730 4.800 4.670 4.780 39,770 +0.07(+1.49%)
Jun 13, 2012 4.630 4.750 4.630 4.710 94,467 +0.10(+2.17%)
Jun 12, 2012 4.740 4.760 4.550 4.610 74,921 -0.11(-2.33%)
Jun 11, 2012 4.990 4.990 4.720 4.720 76,990 -0.20(-4.07%)
Jun 08, 2012 4.790 4.990 4.790 4.920 65,608 +0.09(+1.86%)
Jun 07, 2012 4.840 4.860 4.680 4.830 95,248 +0.07(+1.47%)
Jun 06, 2012 4.570 4.770 4.480 4.760 78,986 +0.21(+4.62%)
Jun 05, 2012 4.380 4.580 4.350 4.550 70,433 +0.13(+2.94%)
Jun 04, 2012 4.440 4.550 4.360 4.420 86,938 -0.01(-0.23%)
Jun 01, 2012 4.620 4.628 4.190 4.430 74,800 -0.19(-4.11%)
May 31, 2012 4.500 4.650 4.430 4.620 174,053 +0.11(+2.44%)
May 30, 2012 4.510 4.610 4.500 4.510 53,850 -0.06(-1.31%)
May 29, 2012 4.670 4.670 4.490 4.570 43,063 -0.04(-0.87%)
May 25, 2012 4.640 4.670 4.600 4.610 44,149 -0.02(-0.43%)
May 24, 2012 4.570 4.630 4.480 4.630 87,586 +0.04(+0.87%)
May 23, 2012 4.540 4.650 4.510 4.590 71,961 +0.01(+0.22%)
May 22, 2012 4.790 4.860 4.510 4.580 108,005 -0.20(-4.18%)
May 21, 2012 4.690 4.910 4.690 4.780 129,841 +0.09(+1.92%)
May 18, 2012 4.710 4.790 4.660 4.690 94,694 -0.02(-0.42%)
May 17, 2012 4.780 4.840 4.670 4.710 112,950 -0.06(-1.26%)
May 16, 2012 4.950 5.040 4.750 4.770 97,292 -0.16(-3.25%)
May 15, 2012 4.910 5.130 4.910 4.930 62,412 +0.01(+0.20%)
May 14, 2012 5.020 5.050 4.910 4.920 73,435 -0.16(-3.15%)
May 11, 2012 5.030 5.090 5.030 5.080 51,718 -0.01(-0.20%)
May 10, 2012 5.070 5.250 5.040 5.090 54,681 +0.06(+1.19%)
May 09, 2012 5.160 5.190 5.020 5.030 68,781 -0.16(-3.08%)
May 08, 2012 5.110 5.270 5.071 5.190 48,244 +0.04(+0.78%)
May 07, 2012 5.060 5.260 5.020 5.150 60,451 +0.09(+1.78%)
May 04, 2012 5.110 5.130 5.050 5.060 88,134 -0.09(-1.75%)
May 03, 2012 5.190 5.210 5.150 5.150 58,579 -0.06(-1.15%)
May 02, 2012 5.170 5.310 5.100 5.210 60,167 +0.03(+0.58%)
May 01, 2012 5.260 5.420 5.100 5.180 99,650 -0.11(-2.08%)
Apr 30, 2012 5.360 5.420 5.280 5.290 51,895 -0.09(-1.67%)
Apr 27, 2012 5.230 5.400 5.200 5.380 57,451 +0.18(+3.46%)
Apr 26, 2012 5.250 5.380 5.120 5.200 52,230 -0.17(-3.17%)
Apr 25, 2012 5.300 5.440 5.280 5.370 85,774 +0.12(+2.29%)
Apr 24, 2012 5.040 5.330 5.040 5.250 82,544 +0.23(+4.58%)
Apr 23, 2012 5.160 5.190 5.010 5.020 72,726 -0.27(-5.10%)
Apr 20, 2012 5.220 5.350 5.190 5.290 69,662 +0.14(+2.72%)
Apr 19, 2012 5.190 5.330 5.100 5.150 76,716 -0.06(-1.15%)
Apr 18, 2012 5.220 5.300 5.170 5.210 37,776 -0.06(-1.14%)
Apr 17, 2012 5.340 5.380 5.180 5.270 67,664 -0.06(-1.13%)
Apr 16, 2012 5.010 5.380 5.000 5.330 40,711 +0.33(+6.60%)
Apr 13, 2012 5.110 5.110 4.970 5.000 69,418 -0.14(-2.72%)
Apr 12, 2012 5.040 5.210 5.040 5.140 59,482 +0.07(+1.38%)
Apr 11, 2012 5.030 5.070 4.990 5.070 80,153 +0.08(+1.60%)
Apr 10, 2012 5.200 5.235 4.990 4.990 92,708 -0.21(-4.04%)
Apr 09, 2012 5.110 5.257 5.100 5.200 86,595 +0.00(+0.00%)
Apr 05, 2012 5.170 5.270 5.160 5.200 59,225 -0.01(-0.19%)
Apr 04, 2012 5.410 5.470 5.170 5.210 93,252 -0.29(-5.27%)
Apr 03, 2012 5.540 5.550 5.400 5.500 92,799 -0.04(-0.72%)
Apr 02, 2012 5.280 5.540 5.252 5.540 106,487 +0.27(+5.12%)
Mar 30, 2012 5.390 5.390 5.260 5.270 93,429 -0.06(-1.13%)
Mar 29, 2012 5.250 5.340 5.230 5.330 39,392 +0.03(+0.57%)
Mar 28, 2012 5.310 5.360 5.270 5.300 72,267 -0.01(-0.19%)
Mar 27, 2012 5.320 5.350 5.290 5.310 48,033 -0.02(-0.38%)
Mar 26, 2012 5.320 5.420 5.207 5.330 99,403 +0.06(+1.14%)
Mar 23, 2012 5.120 5.270 5.000 5.270 315,219 +0.17(+3.33%)
Mar 22, 2012 5.060 5.170 5.020 5.100 77,295 +0.01(+0.20%)
Mar 21, 2012 5.150 5.200 5.070 5.090 60,530 -0.05(-0.97%)
Mar 20, 2012 5.200 5.200 5.120 5.140 67,034 -0.07(-1.34%)
Mar 19, 2012 5.220 5.325 5.200 5.210 107,838 -0.02(-0.38%)
Mar 16, 2012 5.370 5.399 5.230 5.230 244,264 -0.15(-2.79%)
Mar 15, 2012 5.440 5.500 5.200 5.380 345,111 -0.06(-1.10%)
Mar 14, 2012 5.530 5.629 5.410 5.440 56,810 -0.12(-2.16%)
Mar 13, 2012 5.410 5.560 5.390 5.560 84,456 +0.21(+3.93%)
Mar 12, 2012 5.340 5.370 5.250 5.350 32,258 -0.02(-0.37%)
Mar 09, 2012 5.250 5.470 5.230 5.370 65,096 +0.11(+2.09%)
Mar 08, 2012 5.290 5.320 5.210 5.260 63,076 +0.02(+0.38%)
Mar 07, 2012 5.280 5.280 5.220 5.240 56,513 -0.04(-0.76%)
Mar 06, 2012 5.430 5.578 5.250 5.280 70,767 -0.20(-3.65%)
Mar 05, 2012 5.270 5.610 5.270 5.480 62,073 +0.22(+4.18%)
Mar 02, 2012 5.500 5.560 5.260 5.260 127,326 -0.22(-4.01%)
Mar 01, 2012 5.470 5.670 5.450 5.480 89,382 +0.03(+0.55%)
Feb 29, 2012 5.520 5.620 5.450 5.450 119,735 -0.03(-0.55%)
Feb 28, 2012 5.560 5.610 5.460 5.480 78,572 -0.06(-1.08%)
Feb 27, 2012 5.490 5.620 5.490 5.540 44,173 +0.04(+0.73%)
Feb 24, 2012 5.490 5.790 5.490 5.500 167,174 +0.10(+1.85%)
Feb 23, 2012 5.230 5.420 5.130 5.400 64,284 +0.21(+4.05%)
Feb 22, 2012 5.300 5.410 5.170 5.190 53,872 -0.10(-1.89%)
Feb 21, 2012 5.660 5.710 5.000 5.290 164,830 -0.38(-6.70%)
Feb 17, 2012 5.950 5.980 5.570 5.670 54,369 -0.31(-5.18%)
Feb 16, 2012 5.370 6.000 5.230 5.980 92,767 +0.49(+8.93%)
Feb 15, 2012 5.610 5.620 5.310 5.490 91,521 -0.07(-1.26%)
Feb 14, 2012 5.730 5.730 5.520 5.560 40,004 -0.16(-2.80%)
Feb 13, 2012 5.750 5.800 5.690 5.720 33,249 +0.06(+1.06%)
Feb 10, 2012 5.670 5.740 5.610 5.660 25,450 -0.09(-1.57%)
Feb 09, 2012 5.870 5.870 5.710 5.750 42,676 -0.13(-2.21%)
Feb 08, 2012 5.850 5.900 5.750 5.880 32,583 +0.02(+0.34%)
Feb 07, 2012 5.650 5.940 5.650 5.860 46,255 +0.15(+2.63%)
Feb 06, 2012 5.830 5.850 5.610 5.710 61,581 -0.14(-2.39%)
Feb 03, 2012 5.900 6.020 5.820 5.850 126,023 +0.01(+0.17%)
Feb 02, 2012 5.590 5.840 5.550 5.840 103,850 +0.27(+4.85%)
Feb 01, 2012 5.360 5.570 5.320 5.570 86,553 +0.23(+4.31%)
Jan 31, 2012 5.430 5.460 5.330 5.340 109,437 -0.03(-0.56%)
Jan 30, 2012 5.240 5.480 5.220 5.370 53,859 +0.07(+1.32%)
Jan 27, 2012 5.410 5.440 5.240 5.300 61,306 -0.15(-2.75%)
Jan 26, 2012 5.500 5.520 5.320 5.450 89,869 -0.05(-0.91%)
Jan 25, 2012 5.340 5.500 5.270 5.500 61,539 +0.17(+3.19%)
Jan 24, 2012 5.230 5.340 5.230 5.330 50,289 +0.04(+0.76%)
Jan 23, 2012 5.290 5.320 5.210 5.290 29,024 -0.03(-0.56%)
Jan 20, 2012 5.290 5.350 5.170 5.320 49,737 +0.02(+0.38%)
Jan 19, 2012 5.290 5.330 5.160 5.300 41,059 +0.00(+0.00%)
Jan 18, 2012 5.070 5.300 4.910 5.300 43,173 +0.22(+4.33%)
Jan 17, 2012 5.110 5.160 5.010 5.080 97,451 -0.03(-0.59%)
Jan 13, 2012 5.290 5.350 5.075 5.110 71,667 -0.26(-4.84%)
Jan 12, 2012 5.290 5.400 5.210 5.370 69,372 +0.08(+1.51%)
Jan 11, 2012 5.170 5.370 5.070 5.290 79,151 +0.08(+1.54%)
Jan 10, 2012 5.240 5.310 5.120 5.210 99,958 +0.02(+0.39%)
Jan 09, 2012 4.940 5.230 4.930 5.190 139,764 +0.29(+5.92%)
Jan 06, 2012 4.900 5.025 4.890 4.900 61,118 +0.02(+0.41%)
Jan 05, 2012 4.860 4.980 4.800 4.880 39,312 -0.03(-0.61%)
Jan 04, 2012 4.770 4.980 4.770 4.910 40,586 +0.11(+2.29%)
Dec 30, 2011 4.800 4.880 4.720 4.800 102,355 -0.02(-0.41%)
Dec 29, 2011 4.700 4.940 4.700 4.820 79,642 +0.09(+1.90%)
Dec 28, 2011 4.920 4.950 4.710 4.730 61,711 -0.22(-4.44%)
Dec 27, 2011 4.880 4.970 4.880 4.950 54,458 +0.04(+0.81%)
Dec 23, 2011 4.940 4.990 4.850 4.910 51,927 +0.10(+2.08%)
Dec 21, 2011 4.740 4.890 4.620 4.810 57,147 -0.01(-0.21%)
Dec 20, 2011 4.720 4.850 4.650 4.820 155,335 +0.21(+4.56%)
Dec 19, 2011 4.680 4.730 4.560 4.610 128,782 -0.06(-1.28%)
Dec 16, 2011 4.480 4.740 4.480 4.670 379,924 +0.21(+4.71%)
Dec 15, 2011 4.440 4.460 4.380 4.460 89,175 +0.09(+2.06%)
Dec 14, 2011 4.080 4.380 4.080 4.370 109,706 +0.24(+5.81%)
Dec 13, 2011 4.330 4.440 4.120 4.130 179,892 -0.14(-3.28%)
Dec 12, 2011 4.350 4.350 4.250 4.270 89,060 -0.14(-3.17%)
Dec 09, 2011 4.260 4.450 4.200 4.410 115,982 +0.19(+4.50%)
Dec 08, 2011 4.500 4.500 4.220 4.220 100,538 -0.32(-7.05%)
Dec 07, 2011 4.490 4.630 4.350 4.540 76,935 +0.01(+0.22%)
Dec 06, 2011 4.460 4.610 4.350 4.530 69,080 +0.06(+1.34%)
Dec 05, 2011 4.540 4.570 4.400 4.470 116,148 +0.02(+0.45%)
Dec 02, 2011 4.410 4.518 4.310 4.450 86,953 +0.14(+3.25%)
Dec 01, 2011 4.150 4.470 4.150 4.310 166,224 +0.19(+4.61%)
Nov 30, 2011 4.210 4.340 4.120 4.120 935,536 +0.11(+2.74%)
Nov 29, 2011 4.080 4.140 4.000 4.010 115,771 -0.08(-1.96%)
Nov 28, 2011 4.220 4.320 4.040 4.090 153,446 +0.03(+0.74%)
Nov 25, 2011 4.060 4.120 4.020 4.060 29,454 -0.03(-0.73%)
Nov 23, 2011 4.250 4.320 4.060 4.090 110,405 -0.18(-4.22%)
Nov 22, 2011 4.250 4.390 4.250 4.270 123,113 +0.04(+0.95%)
Nov 21, 2011 4.290 4.410 4.190 4.230 100,855 -0.12(-2.76%)
Nov 18, 2011 4.510 4.590 4.320 4.350 126,334 -0.16(-3.55%)
Nov 17, 2011 4.650 4.655 4.480 4.510 90,155 -0.16(-3.43%)
Nov 16, 2011 4.780 4.780 4.650 4.670 126,203 -0.20(-4.11%)
Nov 15, 2011 4.700 4.880 4.700 4.870 49,441 +0.17(+3.62%)
Nov 14, 2011 4.710 4.750 4.660 4.700 76,178 -0.07(-1.47%)
Nov 11, 2011 4.670 4.800 4.670 4.770 60,754 +0.07(+1.49%)
Nov 10, 2011 4.710 4.720 4.590 4.700 85,611 +0.10(+2.17%)
Nov 09, 2011 4.770 4.822 4.580 4.600 111,777 -0.35(-7.07%)
Nov 08, 2011 4.890 5.000 4.740 4.950 51,966 +0.13(+2.70%)
Nov 07, 2011 4.690 4.860 4.670 4.820 46,383 +0.13(+2.77%)
Nov 04, 2011 4.900 4.900 4.660 4.690 47,790 -0.30(-6.01%)
Nov 03, 2011 4.700 4.990 4.650 4.990 94,707 +0.32(+6.85%)
Nov 02, 2011 4.590 4.680 4.510 4.670 128,644 +0.18(+4.01%)
Nov 01, 2011 4.560 4.710 4.450 4.490 149,937 -0.12(-2.60%)
Oct 31, 2011 4.850 4.890 4.600 4.610 196,487 -0.37(-7.43%)
Oct 28, 2011 4.880 5.020 4.850 4.980 122,370 +0.10(+2.05%)
Oct 27, 2011 4.800 4.920 4.630 4.880 173,803 +0.12(+2.52%)
Oct 26, 2011 4.770 4.820 4.650 4.760 93,910 +0.07(+1.49%)
Oct 25, 2011 4.850 4.880 4.661 4.690 84,228 -0.23(-4.67%)
Oct 24, 2011 4.680 4.920 4.600 4.920 101,456 +0.27(+5.81%)
Oct 21, 2011 4.740 4.740 4.560 4.650 88,715 +0.00(+0.00%)
Oct 20, 2011 4.530 4.690 4.440 4.650 139,318 +0.12(+2.65%)
Oct 19, 2011 4.720 4.750 4.500 4.530 70,045 -0.19(-4.03%)
Oct 18, 2011 4.620 4.780 4.510 4.720 124,856 +0.11(+2.39%)
Oct 17, 2011 4.700 4.703 4.550 4.610 90,388 -0.13(-2.74%)
Oct 14, 2011 4.550 4.740 4.460 4.740 79,702 +0.22(+4.87%)
Oct 13, 2011 4.560 4.560 4.450 4.520 88,690 -0.07(-1.53%)
Oct 12, 2011 4.460 4.600 4.450 4.590 103,705 +0.14(+3.15%)
Oct 11, 2011 4.440 4.470 4.300 4.450 86,748 -0.04(-0.89%)
Oct 10, 2011 4.300 4.490 4.270 4.490 119,851 +0.23(+5.40%)
Oct 07, 2011 4.580 4.580 4.230 4.260 113,832 -0.24(-5.33%)
Oct 06, 2011 4.400 4.570 4.400 4.500 92,991 +0.13(+2.97%)
Oct 05, 2011 4.510 4.520 4.350 4.370 69,038 -0.09(-2.02%)
Oct 04, 2011 4.220 4.500 4.220 4.460 288,506 +0.20(+4.69%)
Oct 03, 2011 4.420 4.480 4.240 4.260 210,207 -0.23(-5.12%)
Sep 30, 2011 4.450 4.600 4.450 4.490 106,409 -0.07(-1.54%)
Sep 29, 2011 4.550 4.629 4.350 4.560 79,573 +0.15(+3.40%)
Sep 28, 2011 4.570 4.700 4.410 4.410 78,537 -0.18(-3.92%)
Sep 27, 2011 4.640 4.650 4.490 4.590 127,099 +0.09(+2.00%)
Sep 26, 2011 4.610 4.630 4.480 4.500 66,346 -0.03(-0.66%)
Sep 23, 2011 4.460 4.670 4.460 4.530 67,020 +0.06(+1.34%)
Sep 22, 2011 4.470 4.670 4.370 4.470 125,144 -0.11(-2.40%)
Sep 21, 2011 4.720 4.820 4.570 4.580 61,881 -0.15(-3.17%)
Sep 20, 2011 4.890 4.920 4.720 4.730 44,915 -0.11(-2.27%)
Sep 19, 2011 4.890 4.960 4.800 4.840 81,875 -0.19(-3.78%)
Sep 16, 2011 5.010 5.030 4.850 5.030 129,157 +0.05(+1.00%)
Sep 15, 2011 5.030 5.030 4.870 4.980 49,984 -0.03(-0.60%)
Sep 14, 2011 4.920 5.080 4.800 5.010 70,558 +0.12(+2.45%)
Sep 13, 2011 4.970 4.970 4.790 4.890 71,553 -0.05(-1.01%)
Sep 12, 2011 4.730 4.960 4.710 4.940 117,707 +0.11(+2.28%)
Sep 09, 2011 4.800 4.900 4.680 4.830 127,422 -0.05(-1.02%)
Sep 08, 2011 4.900 4.980 4.840 4.880 76,694 -0.09(-1.81%)
Sep 07, 2011 4.800 5.000 4.780 4.970 92,564 +0.26(+5.52%)
Sep 06, 2011 4.760 4.800 4.620 4.710 105,681 -0.14(-2.89%)
Sep 02, 2011 4.900 4.950 4.840 4.850 94,991 -0.17(-3.39%)
Sep 01, 2011 5.120 5.140 4.980 5.020 89,728 -0.09(-1.76%)
Aug 31, 2011 5.220 5.230 5.050 5.110 118,181 -0.10(-1.92%)
Aug 30, 2011 5.250 5.250 5.064 5.210 57,984 -0.09(-1.70%)
Aug 29, 2011 5.110 5.310 5.010 5.300 81,470 +0.25(+4.95%)
Aug 26, 2011 4.840 5.070 4.830 5.050 46,936 +0.16(+3.27%)
Aug 25, 2011 5.180 5.210 4.860 4.890 104,562 -0.25(-4.86%)
Aug 24, 2011 5.070 5.190 5.010 5.140 59,536 +0.03(+0.59%)
Aug 23, 2011 4.870 5.160 4.870 5.110 132,143 +0.28(+5.80%)
Aug 22, 2011 5.130 5.150 4.800 4.830 79,728 -0.14(-2.82%)
Aug 19, 2011 5.000 5.190 4.930 4.970 85,511 -0.13(-2.55%)
Aug 18, 2011 5.310 5.350 5.050 5.100 118,139 -0.42(-7.61%)
Aug 17, 2011 5.370 5.520 5.310 5.520 118,106 +0.15(+2.79%)
Aug 16, 2011 5.250 5.410 5.100 5.370 144,692 +0.04(+0.75%)
Aug 15, 2011 5.220 5.350 5.120 5.330 90,877 +0.17(+3.29%)
Aug 12, 2011 5.220 5.340 5.120 5.160 64,313 -0.01(-0.19%)
Aug 11, 2011 4.960 5.350 4.920 5.170 140,936 +0.21(+4.23%)
Aug 10, 2011 5.270 5.340 4.920 4.960 156,307 -0.48(-8.82%)
Aug 09, 2011 5.080 5.440 4.850 5.440 214,265 +0.37(+7.30%)
Aug 08, 2011 5.080 5.460 5.070 5.070 206,921 -0.19(-3.61%)
Aug 05, 2011 5.420 5.420 5.100 5.260 119,700 -0.13(-2.41%)
Aug 04, 2011 5.520 5.660 5.390 5.390 123,046 -0.20(-3.58%)
Aug 03, 2011 5.490 5.640 5.380 5.590 93,192 +0.14(+2.57%)
Aug 02, 2011 5.650 5.728 5.440 5.450 89,255 -0.26(-4.55%)
Aug 01, 2011 5.890 5.890 5.650 5.710 90,867 -0.06(-1.04%)
Jul 29, 2011 5.440 5.780 5.370 5.770 104,987 +0.35(+6.46%)
Jul 28, 2011 5.980 5.980 5.350 5.420 152,394 -0.11(-1.99%)
Jul 27, 2011 5.590 5.660 5.470 5.530 101,071 -0.14(-2.47%)
Jul 26, 2011 5.720 5.780 5.610 5.670 58,161 -0.03(-0.53%)
Jul 25, 2011 5.690 5.750 5.640 5.700 45,334 -0.08(-1.38%)
Jul 22, 2011 5.830 5.870 5.780 5.780 37,303 -0.14(-2.36%)
Jul 21, 2011 5.840 5.940 5.810 5.920 52,266 +0.13(+2.25%)
Jul 20, 2011 5.960 5.960 5.750 5.790 69,370 -0.16(-2.69%)
Jul 19, 2011 5.790 5.966 5.670 5.950 113,607 +0.18(+3.12%)
Jul 18, 2011 5.880 5.880 5.710 5.770 39,496 -0.16(-2.70%)
Jul 15, 2011 5.960 5.990 5.880 5.930 67,787 -0.02(-0.34%)
Jul 14, 2011 5.960 6.000 5.900 5.950 74,056 +0.03(+0.51%)
Jul 13, 2011 5.870 6.000 5.834 5.920 78,441 +0.07(+1.20%)
Jul 12, 2011 5.800 5.920 5.670 5.850 74,560 +0.02(+0.34%)
Jul 11, 2011 5.740 5.850 5.700 5.830 61,902 +0.00(+0.00%)
Jul 08, 2011 5.820 5.900 5.680 5.830 70,035 -0.08(-1.35%)
Jul 07, 2011 5.890 5.979 5.830 5.910 66,544 +0.06(+1.03%)
Jul 06, 2011 5.720 5.850 5.610 5.850 77,574 +0.13(+2.27%)
Jul 05, 2011 5.580 5.730 5.510 5.720 73,861 +0.12(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.