Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.62	36.62	35.05	36.39	1,033,226	+0.38(+1.06%)
Jun 27, 2014	34.34	36.34	34.29	36.00	1,784,101	+2.05(+6.03%)
Jun 26, 2014	33.29	34.05	33.24	33.96	595,134	+0.43(+1.28%)
Jun 25, 2014	33.05	34.19	32.91	33.53	823,250	+0.48(+1.44%)
Jun 24, 2014	34.72	34.81	33.00	33.05	959,497	-1.43(-4.14%)
Jun 23, 2014	33.77	34.67	33.48	34.48	635,404	+0.71(+2.12%)
Jun 20, 2014	33.67	34.19	33.38	33.77	1,322,551	-0.14(-0.42%)
Jun 19, 2014	31.72	33.96	31.62	33.91	2,613,489	+2.76(+8.87%)
Jun 18, 2014	30.19	31.19	30.05	31.15	648,737	+0.90(+2.99%)
Jun 17, 2014	29.91	30.58	29.81	30.24	482,695	-0.05(-0.16%)
Jun 16, 2014	30.67	30.72	30.07	30.29	666,886	-0.14(-0.47%)
Jun 13, 2014	30.62	30.91	29.67	30.43	1,311,318	-0.33(-1.08%)
Jun 12, 2014	30.10	30.81	30.00	30.77	1,129,612	+0.90(+3.03%)
Jun 11, 2014	29.48	30.00	29.10	29.86	1,063,032	+0.52(+1.79%)
Jun 10, 2014	28.81	29.34	28.67	29.34	652,876	+0.67(+2.33%)
Jun 06, 2014	27.77	28.77	27.62	28.67	943,727	+0.81(+2.91%)
Jun 05, 2014	27.67	28.15	27.67	27.86	835,404	+0.43(+1.56%)
Jun 04, 2014	27.53	27.57	27.19	27.43	558,858	-0.14(-0.52%)
Jun 03, 2014	27.38	27.81	27.15	27.57	615,119	+0.10(+0.35%)
Jun 02, 2014	27.10	27.67	26.91	27.48	574,174	+0.10(+0.35%)
May 30, 2014	27.19	27.38	26.57	27.38	828,588	+0.14(+0.52%)
May 29, 2014	26.91	27.57	26.86	27.24	770,639	+0.24(+0.88%)
May 28, 2014	27.00	27.19	26.81	27.00	1,762,470	-0.05(-0.18%)
May 27, 2014	27.86	27.86	27.05	27.05	1,377,586	-1.14(-4.05%)
May 23, 2014	28.38	28.19	28.19	28.19	615,311	-0.12(-0.42%)
May 22, 2014	28.29	28.38	28.07	28.31	236,500	+0.31(+1.11%)
May 21, 2014	27.77	28.10	27.43	28.00	682,093	+0.10(+0.34%)
May 20, 2014	27.57	28.10	27.53	27.91	391,721	+0.19(+0.69%)
May 19, 2014	27.91	28.15	27.50	27.72	440,837	+0.05(+0.17%)
May 16, 2014	28.19	28.19	27.57	27.67	516,036	-0.62(-2.19%)
May 15, 2014	28.48	28.67	27.96	28.29	470,043	-0.43(-1.49%)
May 14, 2014	28.34	28.91	28.19	28.72	494,601	+0.76(+2.73%)
May 13, 2014	28.48	28.69	27.91	27.96	517,295	-0.48(-1.67%)
May 12, 2014	28.91	29.15	28.38	28.43	375,145	+0.00(+0.00%)
May 09, 2014	28.57	28.91	28.19	28.43	381,065	-0.14(-0.50%)
May 08, 2014	28.48	28.74	28.31	28.57	364,276	+0.14(+0.50%)
May 07, 2014	29.38	29.53	28.24	28.43	675,783	-1.19(-4.02%)
May 06, 2014	29.86	29.91	29.38	29.62	318,830	-0.10(-0.32%)
May 05, 2014	30.10	30.15	29.53	29.72	502,900	+0.24(+0.81%)
May 02, 2014	28.67	29.72	28.38	29.48	707,213	+1.00(+3.51%)
May 01, 2014	28.72	28.81	28.29	28.48	626,769	-0.57(-1.97%)
Apr 30, 2014	28.91	29.48	28.38	29.05	646,913	-0.14(-0.49%)
Apr 29, 2014	28.19	29.29	28.19	29.19	660,694	+0.90(+3.20%)
Apr 28, 2014	28.29	28.53	28.03	28.29	660,807	+0.00(+0.00%)
Apr 25, 2014	28.00	28.29	27.81	28.29	464,325	+0.62(+2.24%)
Apr 24, 2014	27.81	28.62	27.57	27.67	692,152	-0.67(-2.35%)
Apr 23, 2014	28.24	28.67	27.57	28.34	751,931	+0.14(+0.51%)
Apr 22, 2014	27.10	28.29	26.91	28.19	1,294,244	+1.05(+3.86%)
Apr 21, 2014	27.38	27.48	26.53	27.15	1,057,184	-0.43(-1.55%)
Apr 17, 2014	27.29	27.57	27.57	27.57	717,107	+0.19(+0.70%)
Apr 16, 2014	27.62	27.81	27.15	27.38	884,732	-0.24(-0.86%)
Apr 15, 2014	27.77	27.96	27.10	27.62	947,224	-1.19(-4.13%)
Apr 14, 2014	28.48	29.24	28.21	28.81	989,467	+0.71(+2.54%)
Apr 11, 2014	27.96	28.57	27.77	28.10	1,145,357	+0.14(+0.51%)
Apr 10, 2014	28.81	29.10	27.91	27.96	908,432	-0.62(-2.17%)
Apr 09, 2014	28.38	28.81	27.96	28.57	1,135,295	-0.14(-0.50%)
Apr 08, 2014	28.77	28.81	28.15	28.72	799,111	+0.57(+2.03%)
Apr 07, 2014	28.29	28.91	28.00	28.15	885,741	-0.24(-0.84%)
Apr 04, 2014	28.48	29.27	28.34	28.38	1,347,388	+0.86(+3.11%)
Apr 03, 2014	27.43	27.72	27.15	27.53	726,580	-0.10(-0.34%)
Apr 02, 2014	27.67	28.10	27.57	27.62	1,099,619	+0.76(+2.84%)
Apr 01, 2014	26.81	27.24	26.72	26.86	874,709	+0.29(+1.08%)
Mar 31, 2014	27.72	27.72	26.53	26.57	1,537,563	-1.10(-3.96%)
Mar 28, 2014	27.38	28.00	26.86	27.67	1,072,421	+0.24(+0.87%)
Mar 27, 2014	27.43	28.19	26.77	27.43	1,481,645	-0.10(-0.35%)
Mar 26, 2014	28.57	28.77	27.38	27.53	1,234,125	-0.90(-3.18%)
Mar 25, 2014	28.86	29.00	28.34	28.43	1,006,916	-0.10(-0.33%)
Mar 24, 2014	29.43	29.72	28.48	28.53	1,419,034	-1.33(-4.47%)
Mar 21, 2014	30.58	30.77	29.48	29.86	3,106,387	-0.38(-1.26%)
Mar 20, 2014	30.05	30.67	29.81	30.24	833,828	+0.00(+0.00%)
Mar 19, 2014	32.19	32.34	30.05	30.24	1,529,750	-2.24(-6.89%)
Mar 18, 2014	32.15	33.00	32.15	32.48	802,650	-0.33(-1.02%)
Mar 17, 2014	34.91	34.96	32.72	32.81	1,459,142	-2.00(-5.75%)
Mar 14, 2014	35.39	35.67	34.36	34.81	1,041,508	-0.14(-0.41%)
Mar 13, 2014	33.86	35.05	33.67	34.96	1,165,242	+0.90(+2.66%)
Mar 12, 2014	33.19	34.05	33.05	34.05	913,952	+1.19(+3.62%)
Mar 11, 2014	33.10	33.34	32.53	32.86	862,263	+0.10(+0.29%)
Mar 10, 2014	32.62	33.34	32.38	32.77	768,815	+0.14(+0.44%)
Mar 07, 2014	32.81	33.15	32.53	32.62	852,309	-0.76(-2.28%)
Mar 06, 2014	33.43	33.62	33.05	33.38	757,232	+0.14(+0.43%)
Mar 05, 2014	32.62	33.29	32.29	33.24	775,158	+0.81(+2.50%)
Mar 04, 2014	32.29	32.79	32.00	32.43	681,797	-0.24(-0.73%)
Mar 03, 2014	33.19	33.27	32.38	32.67	1,061,814	+0.95(+3.00%)
Feb 28, 2014	31.96	32.48	31.43	31.72	1,143,884	-0.24(-0.75%)
Feb 27, 2014	32.67	32.91	31.86	31.96	1,133,324	-0.62(-1.90%)
Feb 26, 2014	33.29	33.86	32.34	32.58	1,348,086	-1.14(-3.39%)
Feb 25, 2014	33.19	34.38	33.00	33.72	1,370,957	+0.29(+0.85%)
Feb 24, 2014	34.05	34.10	33.15	33.43	1,239,903	-0.67(-1.96%)
Feb 21, 2014	34.62	35.29	33.67	34.10	1,293,566	-0.62(-1.78%)
Feb 20, 2014	33.58	34.81	33.43	34.72	1,284,774	+1.19(+3.55%)
Feb 19, 2014	34.62	34.72	33.48	33.53	2,016,878	-0.95(-2.76%)
Feb 18, 2014	34.43	34.72	33.86	34.48	1,325,763	+0.52(+1.54%)
Feb 14, 2014	34.38	33.96	33.96	33.96	1,284,942	+0.14(+0.42%)
Feb 13, 2014	31.81	33.81	31.72	33.81	1,429,451	+1.71(+5.34%)
Feb 12, 2014	33.48	33.53	31.67	32.10	1,377,812	-1.14(-3.44%)
Feb 11, 2014	32.43	33.72	32.34	33.24	1,567,297	+1.10(+3.41%)
Feb 10, 2014	31.10	32.24	30.91	32.15	1,431,422	+1.71(+5.63%)
Feb 07, 2014	29.48	30.48	29.29	30.43	764,138	+1.05(+3.57%)
Feb 06, 2014	29.53	29.67	28.81	29.38	685,011	+0.00(+0.00%)
Feb 05, 2014	30.53	31.15	29.38	29.38	984,135	-1.14(-3.74%)
Feb 04, 2014	29.91	30.58	29.86	30.53	773,907	+0.52(+1.75%)
Feb 03, 2014	30.77	31.15	29.91	30.00	1,062,399	-0.14(-0.47%)
Jan 31, 2014	30.62	30.86	29.53	30.15	1,467,820	-0.24(-0.78%)
Jan 30, 2014	30.55	30.81	30.24	30.38	1,094,240	-1.19(-3.77%)
Jan 29, 2014	30.96	31.62	30.48	31.58	1,284,227	+1.50(+4.99%)
Jan 28, 2014	29.74	30.22	29.32	30.07	1,173,471	+0.33(+1.11%)
Jan 27, 2014	31.07	31.21	29.65	29.74	1,319,619	-1.51(-4.84%)
Jan 24, 2014	31.59	32.01	30.31	31.26	1,321,233	+0.00(+0.00%)
Jan 23, 2014	31.73	32.20	30.97	31.26	1,429,169	+0.24(+0.76%)
Jan 22, 2014	31.40	31.64	30.78	31.02	1,132,158	-0.52(-1.65%)
Jan 21, 2014	31.35	31.87	30.74	31.54	1,458,109	-0.05(-0.15%)
Jan 17, 2014	30.64	31.59	31.59	31.59	1,795,180	+1.47(+4.87%)
Jan 16, 2014	29.37	30.22	29.32	30.12	1,429,189	+1.04(+3.58%)
Jan 15, 2014	28.61	29.13	28.04	29.08	870,488	+0.47(+1.65%)
Jan 14, 2014	29.37	29.79	28.56	28.61	1,216,414	-1.13(-3.82%)
Jan 13, 2014	28.61	29.84	28.18	29.74	1,212,318	+1.42(+5.01%)
Jan 10, 2014	27.66	28.42	27.47	28.33	870,511	+1.13(+4.17%)
Jan 09, 2014	27.81	27.82	27.19	27.19	961,788	-0.76(-2.71%)
Jan 08, 2014	27.57	28.04	27.19	27.95	988,916	+0.09(+0.34%)
Jan 07, 2014	27.33	27.90	27.05	27.85	771,737	+0.09(+0.34%)
Jan 06, 2014	28.09	28.25	27.66	27.76	1,000,135	-0.05(-0.17%)
Jan 03, 2014	28.51	28.51	27.71	27.81	970,584	-0.38(-1.34%)
Jan 02, 2014	27.66	28.28	27.52	28.18	1,125,214	+1.28(+4.75%)
Dec 31, 2013	25.91	26.91	26.91	26.91	974,333	+0.80(+3.08%)
Dec 30, 2013	26.72	26.91	26.01	26.10	772,982	-0.85(-3.16%)
Dec 27, 2013	26.86	27.19	26.72	26.95	697,505	-0.09(-0.35%)
Dec 26, 2013	26.62	27.29	26.62	27.05	668,311	+0.76(+2.88%)
Dec 24, 2013	25.87	26.39	25.82	26.29	924,632	+0.43(+1.65%)
Dec 23, 2013	26.10	26.43	25.63	25.87	1,095,437	-0.09(-0.36%)
Dec 20, 2013	25.77	26.39	25.68	25.96	2,357,522	+0.28(+1.11%)
Dec 19, 2013	25.54	26.01	25.30	25.68	1,166,773	-0.19(-0.73%)
Dec 18, 2013	26.39	27.33	25.87	25.87	1,767,599	-0.43(-1.62%)
Dec 17, 2013	26.10	26.62	25.96	26.29	780,123	+0.05(+0.18%)
Dec 16, 2013	26.76	26.91	26.24	26.24	1,115,805	-0.43(-1.60%)
Dec 13, 2013	26.81	27.14	26.53	26.67	800,797	+0.19(+0.71%)
Dec 12, 2013	26.24	26.58	25.87	26.48	1,216,607	-0.43(-1.58%)
Dec 11, 2013	28.18	28.42	26.81	26.91	1,054,579	-1.32(-4.69%)
Dec 10, 2013	28.04	28.66	27.88	28.23	1,238,053	+1.18(+4.37%)
Dec 09, 2013	26.72	27.24	26.72	27.05	1,015,662	+0.76(+2.88%)
Dec 06, 2013	26.48	26.86	26.20	26.29	879,793	+0.19(+0.72%)
Dec 05, 2013	26.24	26.72	25.91	26.10	975,155	-0.80(-2.99%)
Dec 04, 2013	26.43	27.05	25.77	26.91	1,606,595	+0.80(+3.08%)
Dec 03, 2013	26.62	26.62	25.91	26.10	1,325,066	-0.52(-1.95%)
Dec 02, 2013	28.04	28.14	26.62	26.62	1,638,719	-2.27(-7.86%)
Nov 29, 2013	28.47	29.08	28.33	28.89	512,524	+1.04(+3.74%)
Nov 27, 2013	27.81	28.04	27.43	27.85	784,591	+0.38(+1.38%)
Nov 26, 2013	27.99	27.99	27.19	27.47	1,300,807	-1.13(-3.97%)
Nov 25, 2013	27.47	28.70	26.91	28.61	1,412,137	+0.52(+1.85%)
Nov 22, 2013	28.51	29.08	27.90	28.09	908,982	-0.52(-1.82%)
Nov 21, 2013	28.56	28.66	27.85	28.61	1,280,419	-0.24(-0.82%)
Nov 20, 2013	29.70	30.30	28.42	28.85	1,364,320	-1.18(-3.94%)
Nov 19, 2013	29.93	30.41	29.70	30.03	519,108	+0.05(+0.16%)
Nov 18, 2013	30.93	30.93	29.79	29.98	841,284	-0.95(-3.06%)
Nov 15, 2013	31.54	31.78	30.78	30.93	887,735	-0.61(-1.95%)
Nov 14, 2013	31.12	31.64	30.97	31.54	1,254,881	+0.90(+2.93%)
Nov 13, 2013	31.12	31.59	30.45	30.64	746,634	-0.09(-0.31%)
Nov 12, 2013	31.45	31.78	30.55	30.74	929,905	-0.85(-2.69%)
Nov 11, 2013	30.36	31.64	29.46	31.59	1,221,830	+1.04(+3.41%)
Nov 08, 2013	30.22	30.55	29.32	30.55	1,671,007	-0.28(-0.92%)
Nov 07, 2013	31.82	32.16	30.69	30.83	1,398,347	-1.75(-5.37%)
Nov 06, 2013	31.87	32.58	31.82	32.58	967,247	+0.99(+3.14%)
Nov 05, 2013	31.92	32.01	31.12	31.59	865,724	-0.52(-1.62%)
Nov 04, 2013	31.35	32.25	31.21	32.11	673,404	+0.99(+3.19%)
Nov 01, 2013	31.40	31.73	30.83	31.12	950,059	-0.80(-2.52%)
Oct 31, 2013	32.44	32.82	31.78	31.92	1,239,322	-1.61(-4.80%)
Oct 30, 2013	33.39	33.88	32.20	33.53	2,077,271	+0.99(+3.05%)
Oct 29, 2013	33.81	34.05	32.49	32.53	1,438,646	-1.37(-4.04%)
Oct 28, 2013	33.01	34.09	32.49	33.91	1,500,637	+1.04(+3.17%)
Oct 25, 2013	32.39	33.10	31.82	32.87	1,239,826	+0.28(+0.87%)
Oct 24, 2013	31.49	32.82	31.49	32.58	1,809,469	+1.61(+5.19%)
Oct 23, 2013	30.67	31.59	30.41	30.97	1,916,624	+0.00(+0.00%)
Oct 22, 2013	30.50	31.61	30.50	30.97	1,211,039	+1.13(+3.80%)
Oct 21, 2013	29.03	29.98	28.99	29.84	736,987	+0.99(+3.44%)
Oct 18, 2013	29.32	29.60	28.80	28.85	1,110,378	-0.47(-1.61%)
Oct 17, 2013	28.09	30.03	27.76	29.32	2,199,006	+2.55(+9.54%)
Oct 16, 2013	27.47	27.62	26.72	26.76	1,956,212	-0.66(-2.41%)
Oct 15, 2013	27.33	27.71	26.67	27.43	2,030,814	+0.05(+0.17%)
Oct 14, 2013	27.85	28.14	26.95	27.38	860,042	+0.00(+0.00%)
Oct 11, 2013	28.14	28.42	27.38	27.38	1,359,016	-1.28(-4.46%)
Oct 10, 2013	28.89	29.46	28.28	28.66	810,515	-0.24(-0.82%)
Oct 09, 2013	28.61	29.65	27.71	28.89	1,708,555	+0.05(+0.16%)
Oct 08, 2013	30.60	30.69	28.70	28.85	1,539,692	-1.80(-5.86%)
Oct 07, 2013	30.41	30.74	30.10	30.64	954,405	+0.43(+1.41%)
Oct 04, 2013	30.41	30.77	29.89	30.22	914,705	-0.09(-0.31%)
Oct 03, 2013	30.78	31.35	30.26	30.31	918,630	-0.66(-2.14%)
Oct 02, 2013	31.45	32.30	30.90	30.97	1,292,827	-0.19(-0.61%)
Oct 01, 2013	31.07	31.45	30.74	31.16	1,258,531	-0.57(-1.79%)
Sep 30, 2013	31.16	32.39	31.12	31.73	1,027,188	+0.28(+0.90%)
Sep 27, 2013	31.97	32.42	31.45	31.45	1,436,516	-0.14(-0.45%)
Sep 26, 2013	32.16	32.30	31.12	31.59	1,009,766	-0.38(-1.18%)
Sep 25, 2013	31.92	33.01	31.68	31.97	1,117,615	+0.33(+1.05%)
Sep 24, 2013	31.68	31.99	31.07	31.64	1,565,039	-0.24(-0.74%)
Sep 23, 2013	32.58	33.29	31.73	31.87	1,380,165	-0.71(-2.18%)
Sep 20, 2013	34.80	34.80	32.30	32.58	4,734,832	-3.22(-8.98%)
Sep 19, 2013	37.55	37.64	35.09	35.80	1,699,095	-1.28(-3.44%)
Sep 18, 2013	33.95	37.74	33.22	37.07	3,035,693	+2.79(+8.14%)
Sep 17, 2013	33.81	34.38	33.43	34.28	1,122,068	+0.66(+1.97%)
Sep 16, 2013	33.53	34.24	33.05	33.62	1,646,343	+0.28(+0.85%)
Sep 13, 2013	32.77	33.57	32.44	33.34	1,626,436	+0.33(+1.00%)
Sep 12, 2013	34.05	34.52	32.91	33.01	1,620,056	-2.74(-7.67%)
Sep 11, 2013	35.80	35.99	34.57	35.75	1,438,257	+0.00(+0.00%)
Sep 10, 2013	37.36	37.40	35.63	35.75	1,916,635	-2.41(-6.32%)
Sep 09, 2013	40.05	40.05	37.97	38.16	1,393,055	-1.70(-4.27%)
Sep 06, 2013	40.12	40.19	39.17	39.86	1,317,820	+0.66(+1.69%)
Sep 05, 2013	41.42	41.47	39.01	39.20	1,651,674	-2.22(-5.37%)
Sep 04, 2013	40.67	41.47	40.43	41.42	1,031,191	+0.05(+0.11%)
Sep 03, 2013	41.76	42.09	41.09	41.38	1,448,041	+0.95(+2.34%)
Aug 30, 2013	40.15	41.47	39.63	40.43	950,192	-0.43(-1.04%)
Aug 29, 2013	40.01	41.70	39.11	40.86	2,002,325	+0.38(+0.93%)
Aug 28, 2013	42.28	43.27	40.12	40.48	1,980,956	-1.28(-3.06%)
Aug 27, 2013	44.92	45.35	41.66	41.76	2,382,801	-2.03(-4.64%)
Aug 26, 2013	43.98	44.64	43.27	43.79	1,414,671	+0.24(+0.54%)
Aug 23, 2013	42.65	44.12	42.61	43.55	1,279,160	+0.95(+2.22%)
Aug 22, 2013	42.94	43.32	41.80	42.61	948,356	+0.99(+2.39%)
Aug 21, 2013	42.89	43.36	41.52	41.61	1,448,735	-1.75(-4.03%)
Aug 20, 2013	41.94	43.87	41.80	43.36	1,356,169	+1.37(+3.27%)
Aug 19, 2013	43.13	43.27	41.66	41.99	1,662,435	-0.99(-2.31%)
Aug 16, 2013	44.26	44.78	41.71	42.98	1,872,788	-0.61(-1.41%)
Aug 15, 2013	39.86	44.17	39.53	43.60	2,711,039	+3.03(+7.46%)
Aug 14, 2013	39.39	41.28	39.20	40.57	1,869,371	+1.75(+4.51%)
Aug 13, 2013	39.82	40.19	38.49	38.82	1,461,299	-0.21(-0.55%)
Aug 12, 2013	38.12	39.45	37.89	39.04	1,714,384	+2.80(+7.73%)
Aug 09, 2013	35.64	37.15	34.90	36.23	1,864,570	+0.37(+1.02%)
Aug 08, 2013	33.07	35.91	32.74	35.87	1,731,700	+3.54(+10.94%)
Aug 07, 2013	31.87	33.43	31.64	32.33	966,905	+0.23(+0.72%)
Aug 06, 2013	33.02	33.16	32.10	32.10	1,312,578	-1.70(-5.03%)
Aug 05, 2013	33.94	34.58	33.48	33.80	733,992	+0.00(+0.00%)
Aug 02, 2013	34.31	35.55	33.66	33.80	1,410,650	-0.64(-1.87%)
Aug 01, 2013	36.51	36.51	34.44	34.44	1,594,924	-1.84(-5.06%)
Jul 31, 2013	36.92	37.24	35.36	36.28	2,145,661	-0.46(-1.25%)
Jul 30, 2013	37.66	37.84	36.46	36.74	1,135,628	-1.01(-2.68%)
Jul 29, 2013	37.15	38.39	36.74	37.75	1,641,207	+0.64(+1.73%)
Jul 26, 2013	35.78	37.11	35.59	37.11	879,240	+0.96(+2.67%)
Jul 25, 2013	35.13	37.38	35.13	36.14	1,462,358	+0.92(+2.61%)
Jul 24, 2013	37.38	37.38	34.40	35.22	1,617,513	-2.02(-5.43%)
Jul 23, 2013	35.96	37.34	35.22	37.24	1,693,792	+1.38(+3.84%)
Jul 22, 2013	34.26	36.60	33.94	35.87	1,793,720	+3.12(+9.54%)
Jul 19, 2013	31.27	32.95	31.14	32.74	779,258	+1.70(+5.47%)
Jul 18, 2013	31.32	31.64	30.59	31.05	894,835	-0.17(-0.55%)
Jul 17, 2013	32.06	32.65	31.16	31.22	1,253,199	-0.70(-2.19%)
Jul 16, 2013	29.99	31.96	29.94	31.92	1,143,944	+2.11(+7.09%)
Jul 15, 2013	29.85	30.17	29.53	29.81	619,769	+0.05(+0.15%)
Jul 12, 2013	30.63	30.63	29.35	29.76	807,138	-0.96(-3.14%)
Jul 11, 2013	29.25	30.77	29.25	30.72	1,315,655	+2.99(+10.76%)
Jul 10, 2013	28.29	28.29	27.14	27.74	937,257	-0.18(-0.66%)
Jul 09, 2013	27.60	28.15	27.19	27.92	726,192	+0.73(+2.70%)
Jul 08, 2013	27.88	28.11	27.14	27.19	687,405	-0.46(-1.66%)
Jul 05, 2013	27.23	27.69	26.77	27.65	930,582	-0.46(-1.63%)
Jul 03, 2013	27.55	28.38	27.51	28.11	702,625	+0.83(+3.03%)
Jul 02, 2013	28.66	28.75	26.87	27.28	1,224,468	-1.52(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.