Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	90.18	90.75	88.06	88.58	20,404	+0.08(+0.09%)
Jun 29, 2010	91.10	91.10	88.35	88.50	16,036	-6.22(-6.57%)
Jun 25, 2010	94.72	95.05	93.25	94.72	56,248	+0.45(+0.48%)
Jun 24, 2010	96.22	96.35	94.10	94.27	17,904	-4.80(-4.85%)
Jun 23, 2010	99.07	99.41	97.10	99.07	13,950	-1.55(-1.54%)
Jun 22, 2010	102.99	102.99	100.62	100.62	4,575	-3.09(-2.98%)
Jun 21, 2010	104.38	105.82	103.53	103.71	35,292	+1.08(+1.05%)
Jun 18, 2010	102.63	103.00	101.19	102.63	8,833	+1.60(+1.58%)
Jun 17, 2010	101.39	101.94	100.41	101.03	18,477	-0.70(-0.69%)
Jun 16, 2010	101.59	102.38	100.70	101.73	9,112	-0.61(-0.60%)
Jun 15, 2010	100.50	102.47	100.24	102.34	7,157	+2.17(+2.17%)
Jun 14, 2010	101.56	102.17	100.00	100.17	18,237	+0.61(+0.61%)
Jun 11, 2010	97.55	99.56	97.55	99.56	15,500	+1.54(+1.57%)
Jun 10, 2010	96.06	98.02	95.73	98.02	14,226	+6.34(+6.92%)
Jun 09, 2010	94.16	95.01	91.67	91.67	13,221	-1.59(-1.70%)
Jun 08, 2010	91.69	93.28	90.44	93.26	26,820	+4.06(+4.55%)
Jun 07, 2010	91.20	91.42	88.69	89.20	10,130	-2.00(-2.19%)
Jun 04, 2010	91.20	94.35	90.21	91.20	25,927	-5.65(-5.83%)
Jun 03, 2010	98.25	98.27	95.76	96.85	6,439	+0.55(+0.57%)
Jun 02, 2010	94.58	96.30	94.01	96.30	12,087	+2.08(+2.21%)
Jun 01, 2010	95.31	96.36	93.74	94.22	39,402	-4.01(-4.08%)
May 28, 2010	98.23	99.22	97.19	98.23	15,918	+0.40(+0.41%)
May 27, 2010	95.36	98.74	95.36	97.83	18,879	+7.82(+8.69%)
May 26, 2010	92.79	93.34	90.00	90.01	19,869	-2.29(-2.48%)
May 25, 2010	90.00	92.48	89.50	92.30	51,285	-1.90(-2.02%)
May 24, 2010	95.40	97.34	94.17	94.20	17,910	-0.14(-0.15%)
May 21, 2010	90.39	95.13	89.94	94.34	27,462	+6.08(+6.89%)
May 20, 2010	88.07	91.45	87.05	88.26	44,385	-8.58(-8.86%)
May 19, 2010	95.67	96.91	94.35	96.84	23,089	-2.85(-2.86%)
May 18, 2010	104.73	104.73	98.79	99.69	16,839	-6.97(-6.53%)
May 17, 2010	107.00	107.51	104.00	106.66	13,324	-0.64(-0.59%)
May 14, 2010	107.30	110.01	107.21	107.30	7,982	-4.67(-4.18%)
May 13, 2010	113.57	113.57	110.87	111.97	12,997	-0.83(-0.74%)
May 12, 2010	113.08	113.08	111.59	112.80	7,446	+0.66(+0.59%)
May 11, 2010	113.73	113.97	111.33	112.14	14,503	-2.71(-2.36%)
May 10, 2010	115.34	115.37	114.10	114.85	29,146	+8.51(+8.00%)
May 07, 2010	107.04	108.66	104.01	106.34	20,175	-1.66(-1.54%)
May 06, 2010	112.04	113.31	100.00	108.00	41,558	-8.70(-7.46%)
May 05, 2010	116.53	118.36	116.00	116.70	28,005	-5.95(-4.85%)
May 04, 2010	125.00	125.00	122.27	122.65	8,013	-6.35(-4.92%)
May 03, 2010	127.36	129.00	127.36	129.00	6,995	+4.86(+3.91%)
Apr 30, 2010	126.80	126.80	123.74	124.14	12,058	-2.66(-2.10%)
Apr 29, 2010	126.92	127.60	126.36	126.80	6,703	+1.67(+1.33%)
Apr 28, 2010	124.00	126.01	124.00	125.13	13,711	+3.93(+3.24%)
Apr 27, 2010	125.00	125.00	121.12	121.20	15,331	-5.28(-4.17%)
Apr 26, 2010	128.37	128.37	126.48	126.48	5,324	-1.39(-1.09%)
Apr 23, 2010	126.10	127.87	125.44	127.87	7,487	-1.53(-1.18%)
Apr 22, 2010	126.50	129.61	126.05	129.40	8,251	-0.69(-0.53%)
Apr 21, 2010	131.49	131.49	129.24	130.09	4,135	-0.81(-0.62%)
Apr 20, 2010	129.99	130.90	129.53	130.90	9,848	+2.26(+1.76%)
Apr 19, 2010	127.80	128.65	126.09	128.64	6,837	-0.46(-0.36%)
Apr 16, 2010	131.32	131.32	127.12	129.10	23,493	-2.43(-1.85%)
Apr 15, 2010	132.25	132.55	131.14	131.53	5,225	-1.62(-1.22%)
Apr 14, 2010	131.12	133.55	131.12	133.15	21,371	+3.92(+3.03%)
Apr 13, 2010	128.53	129.23	128.21	129.23	8,453	+0.10(+0.08%)
Apr 12, 2010	129.32	129.63	129.02	129.13	2,948	-0.53(-0.41%)
Apr 09, 2010	130.01	130.22	128.98	129.66	5,098	+0.04(+0.03%)
Apr 08, 2010	128.00	130.45	127.66	129.62	5,188	+0.85(+0.66%)
Apr 07, 2010	130.40	130.40	128.00	128.77	20,878	-2.31(-1.76%)
Apr 06, 2010	130.65	131.81	130.24	131.08	5,690	+0.34(+0.26%)
Apr 05, 2010	129.90	130.98	129.90	130.74	9,448	+0.75(+0.58%)
Apr 01, 2010	128.45	129.99	129.99	129.99	66,000	+2.91(+2.29%)
Mar 31, 2010	127.50	128.00	126.87	127.08	3,545	-0.92(-0.72%)
Mar 30, 2010	129.12	129.12	128.00	128.00	5,283	-0.52(-0.40%)
Mar 29, 2010	128.05	129.00	128.05	128.52	7,112	+2.47(+1.96%)
Mar 26, 2010	126.64	127.74	125.54	126.05	10,473	+0.09(+0.07%)
Mar 25, 2010	127.20	128.06	125.65	125.96	23,267	-0.56(-0.44%)
Mar 24, 2010	126.43	127.67	126.15	126.52	18,990	-1.19(-0.94%)
Mar 23, 2010	125.18	127.71	125.18	127.71	11,503	+2.33(+1.86%)
Mar 22, 2010	123.01	125.38	122.92	125.38	5,275	+0.68(+0.55%)
Mar 19, 2010	125.53	126.21	124.03	124.70	35,331	-0.66(-0.53%)
Mar 18, 2010	126.28	126.28	124.13	125.36	7,223	-1.13(-0.89%)
Mar 17, 2010	125.85	127.32	125.85	126.49	8,560	+2.02(+1.63%)
Mar 16, 2010	122.35	124.53	122.35	124.47	5,752	+2.33(+1.90%)
Mar 15, 2010	121.05	122.21	121.05	122.14	7,896	-1.65(-1.33%)
Mar 12, 2010	123.98	124.02	123.04	123.79	30,670	-0.26(-0.21%)
Mar 11, 2010	123.73	124.12	122.51	124.05	7,835	-1.54(-1.23%)
Mar 10, 2010	124.49	126.20	124.49	125.59	12,690	+2.35(+1.91%)
Mar 09, 2010	121.85	123.83	121.85	123.24	5,105	+1.12(+0.92%)
Mar 08, 2010	122.93	122.93	122.12	122.12	4,241	-0.92(-0.75%)
Mar 05, 2010	121.78	123.25	121.18	123.04	6,534	+1.65(+1.36%)
Mar 04, 2010	122.40	122.40	120.79	121.39	27,429	-0.67(-0.55%)
Mar 03, 2010	121.95	123.23	121.76	122.06	14,551	+1.17(+0.97%)
Mar 02, 2010	120.45	121.70	120.45	120.89	13,860	+0.85(+0.71%)
Mar 01, 2010	118.85	120.04	118.10	120.04	23,304	+2.92(+2.49%)
Feb 26, 2010	116.45	117.99	115.00	117.12	26,203	+2.57(+2.24%)
Feb 25, 2010	112.51	114.55	112.51	114.55	4,464	-1.38(-1.19%)
Feb 24, 2010	114.94	116.01	114.38	115.93	11,842	+0.64(+0.56%)
Feb 23, 2010	119.49	119.49	115.29	115.29	15,770	-1.90(-1.62%)
Feb 22, 2010	116.30	118.00	116.30	117.19	13,120	+2.19(+1.90%)
Feb 19, 2010	113.45	115.30	113.01	115.00	15,717	+0.38(+0.33%)
Feb 18, 2010	114.20	114.98	113.64	114.62	20,250	+0.16(+0.14%)
Feb 17, 2010	114.74	115.64	113.97	114.46	28,444	+0.73(+0.64%)
Feb 16, 2010	111.00	114.25	110.58	113.73	67,684	+11.08(+10.79%)
Feb 12, 2010	101.64	102.65	102.65	102.65	37,500	-0.44(-0.43%)
Feb 11, 2010	100.87	103.10	100.72	103.09	12,055	+3.09(+3.09%)
Feb 10, 2010	100.10	100.99	98.60	100.00	9,037	-1.16(-1.15%)
Feb 09, 2010	100.35	102.30	100.01	101.16	11,687	+1.68(+1.69%)
Feb 08, 2010	99.02	101.24	99.02	99.48	25,778	+1.68(+1.72%)
Feb 05, 2010	97.85	98.60	95.20	97.80	20,441	-0.10(-0.10%)
Feb 04, 2010	101.35	101.35	97.00	97.90	46,657	-5.06(-4.91%)
Feb 03, 2010	104.01	104.05	102.47	102.96	24,918	-3.12(-2.94%)
Feb 02, 2010	104.95	106.38	104.01	106.08	32,682	-0.78(-0.73%)
Feb 01, 2010	105.52	106.94	105.02	106.86	14,095	+2.08(+1.99%)
Jan 29, 2010	108.50	108.50	104.45	104.78	68,326	-3.24(-3.00%)
Jan 28, 2010	110.00	110.48	106.76	108.02	44,188	-1.59(-1.45%)
Jan 27, 2010	107.77	109.80	107.76	109.61	27,264	-1.99(-1.78%)
Jan 26, 2010	112.00	113.09	111.36	111.60	22,067	-0.90(-0.80%)
Jan 25, 2010	112.52	113.83	112.50	112.50	11,955	+0.63(+0.56%)
Jan 22, 2010	113.97	114.35	111.75	111.87	26,139	-1.44(-1.27%)
Jan 21, 2010	116.81	117.25	112.96	113.31	20,063	-1.58(-1.38%)
Jan 20, 2010	117.25	118.25	114.12	114.89	14,137	-4.98(-4.15%)
Jan 19, 2010	117.50	119.87	117.26	119.87	9,366	+3.37(+2.89%)
Jan 15, 2010	117.90	116.50	116.50	116.50	39,500	-1.40(-1.19%)
Jan 14, 2010	117.92	118.09	117.42	117.90	7,982	+1.15(+0.99%)
Jan 13, 2010	115.50	116.88	114.74	116.75	12,331	+3.13(+2.75%)
Jan 12, 2010	115.63	115.70	113.62	113.62	6,455	-3.19(-2.73%)
Jan 11, 2010	117.01	117.33	116.35	116.81	6,248	+0.03(+0.03%)
Jan 08, 2010	116.24	116.79	115.62	116.78	9,910	+0.94(+0.81%)
Jan 07, 2010	115.28	116.30	114.76	115.84	10,426	-0.69(-0.59%)
Jan 06, 2010	116.58	117.20	116.52	116.53	7,249	-0.23(-0.20%)
Jan 05, 2010	116.49	117.44	116.41	116.76	11,618	-0.43(-0.37%)
Jan 04, 2010	114.80	117.72	114.50	117.19	20,283	+4.17(+3.69%)
Dec 31, 2009	113.00	113.02	113.02	113.02	15,500	-0.02(-0.02%)
Dec 30, 2009	113.51	113.56	112.83	113.04	6,001	-0.52(-0.46%)
Dec 29, 2009	114.68	114.73	113.56	113.56	8,837	+0.39(+0.34%)
Dec 28, 2009	113.00	113.78	113.00	113.17	17,822	+0.84(+0.75%)
Dec 24, 2009	111.46	113.71	111.46	112.33	37,449	+2.33(+2.12%)
Dec 23, 2009	108.83	111.20	108.60	110.00	124,530	+3.76(+3.54%)
Dec 22, 2009	106.18	106.43	105.71	106.24	10,223	+2.55(+2.46%)
Dec 21, 2009	103.80	104.37	103.57	103.69	8,925	-1.14(-1.09%)
Dec 18, 2009	103.84	104.91	103.25	104.83	22,974	+2.38(+2.32%)
Dec 17, 2009	102.81	103.45	102.19	102.45	16,876	-3.74(-3.52%)
Dec 16, 2009	107.75	108.25	106.07	106.19	8,093	-1.14(-1.06%)
Dec 15, 2009	107.81	108.15	107.14	107.33	24,628	-1.47(-1.35%)
Dec 14, 2009	107.65	108.89	107.01	108.80	9,765	+1.23(+1.14%)
Dec 11, 2009	108.59	108.68	106.97	107.57	8,155	-2.16(-1.97%)
Dec 10, 2009	109.40	109.97	108.91	109.73	16,966	+2.93(+2.74%)
Dec 09, 2009	105.77	107.01	105.47	106.80	10,669	+0.45(+0.42%)
Dec 08, 2009	107.50	107.50	105.59	106.35	10,192	-1.95(-1.80%)
Dec 07, 2009	109.52	110.00	108.25	108.30	21,300	-2.76(-2.49%)
Dec 04, 2009	112.90	113.73	109.71	111.06	14,742	-0.53(-0.47%)
Dec 03, 2009	113.46	114.31	111.59	111.59	9,896	-1.18(-1.05%)
Dec 02, 2009	113.12	113.12	112.05	112.77	17,393	-0.47(-0.42%)
Dec 01, 2009	111.81	114.00	111.81	113.24	33,813	+2.58(+2.33%)
Nov 30, 2009	109.04	110.69	108.68	110.66	36,711	+4.82(+4.55%)
Nov 27, 2009	107.70	107.70	102.75	105.84	34,205	-7.91(-6.95%)
Nov 25, 2009	112.60	113.75	112.52	113.75	14,508	+3.85(+3.50%)
Nov 24, 2009	110.73	110.73	109.01	109.90	14,876	-3.29(-2.91%)
Nov 23, 2009	112.74	113.64	112.50	113.19	21,208	+2.30(+2.07%)
Nov 20, 2009	110.02	110.96	108.57	110.89	17,132	-1.12(-1.00%)
Nov 19, 2009	113.50	113.50	110.26	112.01	14,542	-3.18(-2.76%)
Nov 18, 2009	115.24	115.41	113.98	115.19	11,911	-0.17(-0.15%)
Nov 17, 2009	115.10	115.44	113.89	115.36	19,627	-4.72(-3.93%)
Nov 16, 2009	118.30	120.73	118.30	120.08	19,427	-0.60(-0.50%)
Nov 13, 2009	118.65	121.42	119.48	120.68	8,591	+2.03(+1.71%)
Nov 12, 2009	121.46	122.00	118.51	118.65	16,456	-4.04(-3.29%)
Nov 11, 2009	124.12	124.12	122.29	122.69	9,120	+0.08(+0.07%)
Nov 10, 2009	122.19	123.72	122.06	122.61	9,409	-1.80(-1.45%)
Nov 09, 2009	122.50	124.43	122.50	124.41	21,293	+2.77(+2.28%)
Nov 06, 2009	120.47	121.93	120.47	121.64	9,231	+2.23(+1.87%)
Nov 05, 2009	118.25	119.95	118.01	119.41	14,269	+2.33(+1.99%)
Nov 04, 2009	118.08	118.68	116.01	117.08	21,664	+1.60(+1.39%)
Nov 03, 2009	113.00	115.49	112.27	115.48	18,228	-0.69(-0.59%)
Nov 02, 2009	117.45	118.06	114.64	116.17	40,703	-1.05(-0.90%)
Oct 30, 2009	119.27	119.73	114.90	117.22	66,939	-4.33(-3.56%)
Oct 29, 2009	118.14	121.70	117.95	121.55	34,168	+4.39(+3.75%)
Oct 28, 2009	120.60	121.20	115.45	117.16	93,295	-6.34(-5.13%)
Oct 27, 2009	124.70	125.40	123.10	123.50	14,899	-1.41(-1.13%)
Oct 26, 2009	126.50	128.48	124.15	124.91	25,709	+0.46(+0.37%)
Oct 23, 2009	125.31	125.31	123.77	124.45	22,340	-0.28(-0.22%)
Oct 22, 2009	122.15	124.75	121.06	124.73	16,674	+3.49(+2.88%)
Oct 21, 2009	121.21	123.35	120.66	121.24	8,635	+0.19(+0.16%)
Oct 20, 2009	120.98	121.51	120.75	121.05	15,344	-2.12(-1.72%)
Oct 19, 2009	122.31	123.28	121.50	123.17	6,315	+0.87(+0.71%)
Oct 16, 2009	123.02	123.39	121.55	122.30	11,377	-1.72(-1.39%)
Oct 15, 2009	122.51	124.25	122.51	124.02	20,720	+1.02(+0.83%)
Oct 14, 2009	121.50	123.55	121.50	123.00	15,697	+4.15(+3.49%)
Oct 13, 2009	119.40	119.64	118.01	118.85	17,679	+0.37(+0.31%)
Oct 12, 2009	118.30	119.50	117.69	118.48	23,600	-0.17(-0.14%)
Oct 09, 2009	118.94	118.94	117.75	118.65	30,255	-0.90(-0.75%)
Oct 08, 2009	115.01	120.44	115.01	119.55	31,492	+6.09(+5.37%)
Oct 06, 2009	113.46	113.46	113.46	113.46	0	+4.00(+3.65%)
Oct 05, 2009	108.03	110.28	107.87	109.46	27,123	+1.51(+1.40%)
Oct 02, 2009	108.00	109.46	107.26	107.95	19,890	-2.90(-2.62%)
Oct 01, 2009	113.96	114.45	110.85	110.85	24,645	-4.59(-3.98%)
Sep 30, 2009	115.45	116.25	114.58	115.44	17,953	+0.94(+0.82%)
Sep 29, 2009	115.75	115.78	114.28	114.50	15,440	-0.61(-0.53%)
Sep 28, 2009	110.34	115.40	110.34	115.11	21,139	+3.01(+2.69%)
Sep 25, 2009	111.96	113.29	111.86	112.10	32,700	+3.58(+3.30%)
Sep 24, 2009	111.25	111.80	108.03	108.52	18,203	-0.55(-0.50%)
Sep 23, 2009	110.99	111.39	108.81	109.07	29,488	-0.92(-0.84%)
Sep 22, 2009	109.10	110.42	108.75	109.99	16,900	+3.16(+2.96%)
Sep 21, 2009	107.38	107.67	105.59	106.83	17,635	-1.67(-1.54%)
Sep 18, 2009	108.16	109.19	107.77	108.50	15,036	+0.55(+0.51%)
Sep 17, 2009	108.54	109.44	107.51	107.95	24,741	+0.25(+0.23%)
Sep 16, 2009	107.59	109.20	107.04	107.70	17,262	+3.81(+3.67%)
Sep 15, 2009	102.76	104.26	102.31	103.89	29,581	-1.08(-1.03%)
Sep 14, 2009	103.85	105.29	103.13	104.97	15,000	-0.63(-0.60%)
Sep 11, 2009	106.25	106.25	105.04	105.60	17,912	+0.04(+0.04%)
Sep 10, 2009	105.10	106.26	104.05	105.56	26,550	-0.22(-0.21%)
Sep 09, 2009	105.13	105.99	104.78	105.78	22,985	+0.02(+0.02%)
Sep 08, 2009	106.25	106.41	105.29	105.76	17,940	+1.21(+1.16%)
Sep 04, 2009	102.73	104.74	102.05	104.55	11,565	+2.10(+2.05%)
Sep 03, 2009	101.67	102.50	100.83	102.45	22,437	+1.84(+1.83%)
Sep 02, 2009	100.31	101.29	100.02	100.61	29,380	-0.10(-0.10%)
Sep 01, 2009	103.16	104.50	100.65	100.71	38,462	-1.33(-1.30%)
Aug 31, 2009	101.28	102.70	101.28	102.04	31,461	-0.16(-0.16%)
Aug 28, 2009	102.46	103.59	101.71	102.20	13,202	+0.40(+0.39%)
Aug 27, 2009	99.01	101.80	98.43	101.80	31,229	+3.99(+4.08%)
Aug 26, 2009	98.27	98.94	97.12	97.81	18,211	-0.91(-0.92%)
Aug 25, 2009	99.50	99.98	98.63	98.72	30,675	+0.03(+0.03%)
Aug 24, 2009	98.55	100.00	98.34	98.69	40,006	+2.54(+2.64%)
Aug 21, 2009	97.71	97.71	95.52	96.15	32,608	-1.17(-1.20%)
Aug 20, 2009	97.31	97.64	96.64	97.32	33,317	-1.33(-1.35%)
Aug 19, 2009	97.12	99.38	97.01	98.65	27,358	-0.56(-0.56%)
Aug 18, 2009	97.56	99.91	97.56	99.21	32,372	+2.06(+2.12%)
Aug 17, 2009	99.01	99.01	96.89	97.15	34,965	-4.09(-4.04%)
Aug 14, 2009	102.80	102.80	100.00	101.24	56,996	-0.86(-0.84%)
Aug 13, 2009	100.72	103.31	100.72	102.10	60,168	+4.33(+4.43%)
Aug 12, 2009	95.04	97.81	95.04	97.77	53,392	+3.17(+3.35%)
Aug 11, 2009	95.64	95.79	94.26	94.60	42,600	-0.46(-0.48%)
Aug 10, 2009	95.86	97.19	94.39	95.06	73,252	-1.44(-1.49%)
Aug 07, 2009	97.44	97.94	96.48	96.50	39,885	+0.01(+0.01%)
Aug 06, 2009	97.14	97.66	95.85	96.49	49,874	+2.33(+2.47%)
Aug 05, 2009	93.91	94.50	92.17	94.16	75,514	+0.19(+0.20%)
Aug 04, 2009	93.21	94.68	92.56	93.97	74,390	-0.34(-0.36%)
Aug 03, 2009	92.53	94.45	92.48	94.31	86,039	+3.31(+3.64%)
Jul 31, 2009	89.28	91.00	89.01	91.00	56,782	+2.09(+2.35%)
Jul 30, 2009	88.73	89.57	87.80	88.91	70,807	+4.33(+5.12%)
Jul 29, 2009	85.16	85.63	84.23	84.58	32,267	-0.88(-1.03%)
Jul 28, 2009	84.52	86.18	84.23	85.46	41,180	+2.24(+2.69%)
Jul 27, 2009	82.83	83.45	82.06	83.22	39,585	+1.31(+1.60%)
Jul 24, 2009	81.33	82.06	80.89	81.91	28,694	+0.46(+0.56%)
Jul 23, 2009	81.05	82.00	80.86	81.45	35,640	+0.36(+0.44%)
Jul 22, 2009	81.24	82.26	79.99	81.09	36,353	-2.03(-2.44%)
Jul 21, 2009	84.07	84.07	81.80	83.12	26,595	+0.19(+0.23%)
Jul 20, 2009	81.72	83.35	81.72	82.93	21,102	+2.01(+2.48%)
Jul 17, 2009	81.05	81.47	80.14	80.92	34,095	-0.63(-0.77%)
Jul 16, 2009	81.31	82.48	80.62	81.55	22,520	+0.04(+0.05%)
Jul 15, 2009	79.04	81.78	79.04	81.51	31,206	+3.97(+5.12%)
Jul 14, 2009	77.55	78.30	76.40	77.54	27,695	+1.67(+2.20%)
Jul 13, 2009	74.01	75.87	74.00	75.87	40,264	+1.49(+2.00%)
Jul 10, 2009	74.38	74.88	73.81	74.38	42,384	-1.43(-1.89%)
Jul 09, 2009	75.49	76.71	74.95	75.81	18,765	+2.02(+2.74%)
Jul 08, 2009	75.00	75.53	72.53	73.79	34,647	-0.30(-0.40%)
Jul 07, 2009	76.50	76.50	74.09	74.09	24,008	-2.24(-2.93%)
Jul 06, 2009	75.32	76.89	75.23	76.33	22,157	-0.20(-0.26%)
Jul 02, 2009	77.59	77.59	76.38	76.53	23,423	-2.99(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.